Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 1,486,500 | |
| 2020-09-17 | 8YY.SI | SGD | $0.3150 | $0.2950 | $0.3400 | $0.3100 | $0.3150 | 5,100,500 | |
| 2020-09-16 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 695,000 | |
| 2020-09-15 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 507,800 | |
| 2020-09-14 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 519,200 | |
| 2020-09-11 | 8YY.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 1,367,000 | |
| 2020-09-10 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.3300 | $0.2850 | $0.2900 | 3,823,300 | |
| 2020-09-09 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 902,000 | |
| 2020-09-08 | 8YY.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,385,500 | |
| 2020-09-07 | 8YY.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,109,700 | |
| 2020-09-04 | 8YY.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3400 | $0.3450 | 2,659,700 | |
| 2020-09-03 | 8YY.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 2,394,700 | |
| 2020-09-02 | 8YY.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 883,600 | |
| 2020-09-01 | 8YY.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 973,800 | |
| 2020-08-31 | 8YY.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 1,718,300 | |
| 2020-08-28 | 8YY.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3800 | $0.3850 | 10,671,400 | |
| 2020-08-27 | 8YY.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,129,300 | |
| 2020-08-26 | 8YY.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3950 | $0.4000 | 1,208,800 | |
| 2020-08-25 | 8YY.SI | SGD | $0.3900 | $0.3850 | $0.4150 | $0.3850 | $0.3900 | 1,578,300 | |
| 2020-08-24 | 8YY.SI | SGD | $0.4150 | $0.4050 | $0.4350 | $0.4100 | $0.4150 | 7,886,800 | |
| 2020-08-21 | 8YY.SI | SGD | $0.4050 | $0.3700 | $0.4050 | $0.4000 | $0.4050 | 5,324,600 | |
| 2020-08-20 | 8YY.SI | SGD | $0.3650 | $0.3550 | $0.3850 | $0.3650 | $0.3700 | 2,555,800 | |
| 2020-08-19 | 8YY.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,933,500 | |
| 2020-08-18 | 8YY.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,086,000 | |
| 2020-08-17 | 8YY.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.3950 | 4,044,900 | |
| 2020-08-14 | 8YY.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.3950 | $0.4000 | 2,444,100 | |
| 2020-08-13 | 8YY.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 2,411,200 | |
| 2020-08-12 | 8YY.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,811,700 | |
| 2020-08-11 | 8YY.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 2,342,500 | |
| 2020-08-07 | 8YY.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 2,460,200 | |
| 2020-08-06 | 8YY.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 1,814,200 | |
| 2020-08-05 | 8YY.SI | SGD | $0.4200 | $0.4050 | $0.4350 | $0.4200 | $0.4250 | 6,889,100 | |
| 2020-08-04 | 8YY.SI | SGD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 3,720,000 | |
| 2020-08-03 | 8YY.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 2,627,800 | |
| 2020-07-30 | 8YY.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 2,131,700 | |
| 2020-07-29 | 8YY.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4200 | $0.4250 | 2,964,000 | |
| 2020-07-28 | 8YY.SI | SGD | $0.4350 | $0.4250 | $0.4500 | $0.4350 | $0.4400 | 11,076,800 | |
| 2020-07-27 | 8YY.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 3,399,100 | |
| 2020-07-24 | 8YY.SI | SGD | $0.4250 | $0.4150 | $0.4500 | $0.4250 | $0.4300 | 3,987,900 | |
| 2020-07-23 | 8YY.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 2,029,200 | |
| 2020-07-22 | 8YY.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.4450 | $0.4500 | 5,141,600 | |
| 2020-07-21 | 8YY.SI | SGD | $0.4650 | $0.4500 | $0.4950 | $0.4600 | $0.4650 | 13,825,300 | |
| 2020-07-20 | 8YY.SI | SGD | $0.4700 | $0.4200 | $0.4800 | $0.4700 | $0.4750 | 18,091,500 | |
| 2020-07-17 | 8YY.SI | SGD | $0.4150 | $0.3750 | $0.4150 | $0.4100 | $0.4150 | 7,991,600 | |
| 2020-07-16 | 8YY.SI | SGD | $0.3900 | $0.3900 | $0.4500 | $0.3900 | $0.3950 | 9,173,000 | |
| 2020-07-15 | 8YY.SI | SGD | $0.4350 | $0.4250 | $0.5800 | $0.4350 | $0.4400 | 53,101,800 | |
| 2020-07-14 | 8YY.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.3000 | 0 | |
| 2020-07-13 | 8YY.SI | SGD | $0.5200 | $0.4450 | $0.5300 | $0.5500 | $0.4000 | 38,261,900 | |
| 2020-07-09 | 8YY.SI | SGD | $0.4100 | $0.3200 | $0.4250 | $0.4050 | $0.4100 | 61,642,900 | |
| 2020-07-08 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 4,456,300 |