Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 8YY.SI | SGD | $0.4950 | $0.4250 | $0.8850 | $0.4900 | $0.4950 | 57,128,500 | |
| 2020-04-22 | 8YY.SI | SGD | $0.7600 | $0.5800 | $0.8350 | $0.8000 | $0.7000 | 86,003,200 | |
| 2020-04-21 | 8YY.SI | SGD | $0.5350 | $0.3900 | $0.5550 | $0.5350 | $0.5400 | 119,332,800 | |
| 2020-04-20 | 8YY.SI | SGD | $0.3800 | $0.3200 | $0.3900 | $0.3800 | $0.3850 | 61,160,800 | |
| 2020-04-17 | 8YY.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 6,803,200 | |
| 2020-04-16 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 16,538,500 | |
| 2020-04-15 | 8YY.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.3000 | $0.3050 | 15,219,500 | |
| 2020-04-14 | 8YY.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 42,339,200 | |
| 2020-04-13 | 8YY.SI | SGD | $0.3050 | $0.2600 | $0.3100 | $0.3000 | $0.3050 | 31,709,000 | |
| 2020-04-09 | 8YY.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,739,600 | |
| 2020-04-08 | 8YY.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,883,500 | |
| 2020-04-07 | 8YY.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 6,346,600 | |
| 2020-04-06 | 8YY.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 13,964,500 | |
| 2020-04-03 | 8YY.SI | SGD | $0.2550 | $0.2450 | $0.2750 | $0.2500 | $0.2550 | 6,153,400 | |
| 2020-04-02 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 9,080,800 | |
| 2020-04-01 | 8YY.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2600 | $0.2650 | 11,555,300 | |
| 2020-03-31 | 8YY.SI | SGD | $0.2700 | $0.2550 | $0.3050 | $0.2700 | $0.2750 | 26,749,800 | |
| 2020-03-30 | 8YY.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2100 | $0.2200 | 505,800 | |
| 2020-03-27 | 8YY.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.1990 | $0.2050 | 233,200 | |
| 2020-03-26 | 8YY.SI | SGD | $0.1960 | $0.1810 | $0.1960 | $0.1860 | $0.1960 | 63,900 | |
| 2020-03-25 | 8YY.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 62,000 | |
| 2020-03-24 | 8YY.SI | SGD | $0.1960 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 71,500 | |
| 2020-03-23 | 8YY.SI | SGD | $0.1990 | $0.1920 | $0.2000 | $0.1910 | $0.1990 | 122,200 | |
| 2020-03-20 | 8YY.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1970 | $0.2050 | 94,000 | |
| 2020-03-19 | 8YY.SI | SGD | $0.1970 | $0.1850 | $0.1980 | $0.1810 | $0.1970 | 65,100 | |
| 2020-03-18 | 8YY.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1890 | $0.1900 | 265,100 | |
| 2020-03-17 | 8YY.SI | SGD | $0.1920 | $0.1770 | $0.1980 | $0.1900 | $0.1920 | 214,400 | |
| 2020-03-16 | 8YY.SI | SGD | $0.1940 | $0.1750 | $0.2000 | $0.1760 | $0.1940 | 210,000 | |
| 2020-03-13 | 8YY.SI | SGD | $0.2050 | $0.1750 | $0.2050 | $0.1500 | $0.2050 | 51,000 | |
| 2020-03-12 | 8YY.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1900 | $0.1950 | 135,000 | |
| 2020-03-11 | 8YY.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.1970 | $0.1990 | 51,000 | |
| 2020-03-10 | 8YY.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2050 | 300 | |
| 2020-03-09 | 8YY.SI | SGD | $0.2000 | $0.1950 | $0.2200 | $0.1950 | $0.2000 | 136,700 | |
| 2020-03-06 | 8YY.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 140,000 | |
| 2020-03-05 | 8YY.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 58,000 | |
| 2020-03-04 | 8YY.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 70,000 | |
| 2020-03-03 | 8YY.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 25,000 | |
| 2020-03-02 | 8YY.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 16,000 | |
| 2020-02-28 | 8YY.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2000 | $0.2100 | 131,000 | |
| 2020-02-27 | 8YY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2020-02-26 | 8YY.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2300 | 33,800 | |
| 2020-02-25 | 8YY.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 19,000 | |
| 2020-02-24 | 8YY.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 67,500 | |
| 2020-02-21 | 8YY.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 357,100 | |
| 2020-02-20 | 8YY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-02-19 | 8YY.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 30,100 | |
| 2020-02-18 | 8YY.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 171,300 | |
| 2020-02-17 | 8YY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 78,000 | |
| 2020-02-14 | 8YY.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 285,600 | |
| 2020-02-13 | 8YY.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 124,100 |