Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 8YY.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 210,000 | |
| 2020-02-11 | 8YY.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 211,000 | |
| 2020-02-10 | 8YY.SI | SGD | $0.2250 | $0.2200 | $0.2500 | $0.2200 | $0.2300 | 1,167,600 | |
| 2020-02-07 | 8YY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-02-06 | 8YY.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 122,000 | |
| 2020-02-05 | 8YY.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 269,500 | |
| 2020-02-04 | 8YY.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 766,000 | |
| 2020-02-03 | 8YY.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 185,600 | |
| 2020-01-31 | 8YY.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2250 | $0.2300 | 115,200 | |
| 2020-01-30 | 8YY.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 349,900 | |
| 2020-01-29 | 8YY.SI | SGD | $0.2450 | $0.2250 | $0.2800 | $0.2300 | $0.2400 | 3,026,200 | |
| 2020-01-28 | 8YY.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 116,900 | |
| 2020-01-24 | 8YY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2020-01-23 | 8YY.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 99,900 | |
| 2020-01-22 | 8YY.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 71,700 | |
| 2020-01-21 | 8YY.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 147,200 | |
| 2020-01-20 | 8YY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-01-17 | 8YY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-01-16 | 8YY.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 61,000 | |
| 2020-01-15 | 8YY.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 50,500 | |
| 2020-01-14 | 8YY.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 131,400 | |
| 2020-01-13 | 8YY.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 69,400 | |
| 2020-01-10 | 8YY.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 165,600 | |
| 2020-01-09 | 8YY.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 477,700 | |
| 2020-01-08 | 8YY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2400 | 15,200 | |
| 2020-01-07 | 8YY.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 18,500 | |
| 2020-01-06 | 8YY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-01-03 | 8YY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-01-02 | 8YY.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |