Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 8YY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0130 | 0 | |
| 2023-11-22 | 8YY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2023-11-21 | 8YY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0130 | 0 | |
| 2023-11-20 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 610,100 | |
| 2023-11-17 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,500,100 | |
| 2023-11-16 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,852,700 | |
| 2023-11-15 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,344,400 | |
| 2023-11-14 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 703,000 | |
| 2023-11-10 | 8YY.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0170 | 17,420,700 | |
| 2023-11-09 | 8YY.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 11,238,000 | |
| 2023-11-08 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0150 | $0.0120 | $0.0130 | 3,630,600 | |
| 2023-11-07 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 5,074,900 | |
| 2023-11-06 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 330,100 | |
| 2023-11-03 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500 | |
| 2023-11-02 | 8YY.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500,000 | |
| 2023-11-01 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 674,000 | |
| 2023-10-31 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 690,400 | |
| 2023-10-30 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 562,000 | |
| 2023-10-27 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 293,000 | |
| 2023-10-26 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 510,200 | |
| 2023-10-25 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 233,400 | |
| 2023-10-24 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,727,300 | |
| 2023-10-23 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,031,300 | |
| 2023-10-20 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 310,000 | |
| 2023-10-19 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,752,100 | |
| 2023-10-18 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 132,600 | |
| 2023-10-17 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 277,700 | |
| 2023-10-16 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 684,300 | |
| 2023-10-13 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 400,000 | |
| 2023-10-12 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 401,100 | |
| 2023-10-11 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 400,100 | |
| 2023-10-10 | 8YY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 270,800 | |
| 2023-10-09 | 8YY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 50,200 | |
| 2023-10-06 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,019,400 | |
| 2023-10-05 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 13,526,300 | |
| 2023-10-04 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 21,923,800 | |
| 2023-10-03 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 568,100 | |
| 2023-10-02 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 388,000 | |
| 2023-09-29 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 423,800 | |
| 2023-09-28 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,457,200 | |
| 2023-09-27 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,625,100 | |
| 2023-09-26 | 8YY.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,669,900 | |
| 2023-09-25 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,670,500 | |
| 2023-09-22 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 405,000 | |
| 2023-09-21 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,281,000 | |
| 2023-09-20 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 20,897,800 | |
| 2023-09-19 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,214,800 | |
| 2023-09-18 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 150,400 | |
| 2023-09-15 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 45,100 | |
| 2023-09-14 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,205,300 |