1. Home
  2. Analytics
  3. Stocks
  4. Ocean Sky Intl
Ocean Sky Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0420 0
2023-10-10 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0390 0
2023-10-09 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0400 0
2023-10-06 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0420 0
2023-10-05 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0400 0
2023-10-04 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0220 $0.0470 0
2023-10-03 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0470 0
2023-10-02 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0250 $0.0420 0
2023-09-29 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0400 0
2023-09-28 1B6.SI SGD $0.0420 $0.0420 $0.0420 $0.0230 $0.0420 100
2023-09-27 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0230 $0.0420 0
2023-09-26 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0430 0
2023-09-25 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0420 0
2023-09-22 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0440 0
2023-09-21 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-20 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0450 0
2023-09-19 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0430 0
2023-09-18 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-15 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-14 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0280 $0.0420 0
2023-09-13 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0440 0
2023-09-12 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0400 0
2023-09-11 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-08 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-07 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-06 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-05 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-09-04 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-08-31 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0270 $0.0410 0
2023-08-30 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-29 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-28 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0430 0
2023-08-25 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-24 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0430 0
2023-08-23 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-22 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-21 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-18 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-08-17 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-16 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-15 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-08-14 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0410 0
2023-08-11 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0430 0
2023-08-10 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0440 0
2023-08-08 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0470 0
2023-08-07 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0450 0
2023-08-04 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0450 0
2023-08-03 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-02 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-01 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0320 $0.0430 0

Copyright © SGTRADES 2018