1. Home
  2. Analytics
  3. Stocks
  4. Ocean Sky Intl
Ocean Sky Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0340 0
2023-12-20 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0360 0
2023-12-19 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0360 0
2023-12-18 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0370 0
2023-12-15 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0370 0
2023-12-14 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0370 0
2023-12-13 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0370 0
2023-12-12 1B6.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0370 0
2023-12-11 1B6.SI SGD $0.0380 $0.0220 $0.0380 $0.0220 $0.0380 86,400
2023-12-08 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0310 0
2023-12-07 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0410 0
2023-12-06 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0370 0
2023-12-05 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0360 0
2023-12-04 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0380 0
2023-12-01 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0350 0
2023-11-30 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0400 0
2023-11-29 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0330 0
2023-11-28 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0360 0
2023-11-27 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0320 0
2023-11-24 1B6.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0350 0
2023-11-23 1B6.SI SGD $0.0330 $0.0200 $0.0330 $0.0200 $0.0330 11,000
2023-11-22 1B6.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0370 0
2023-11-21 1B6.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0380 0
2023-11-20 1B6.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0410 0
2023-11-17 1B6.SI SGD $0.0300 $0.0000 $0.0000 $0.0200 $0.0410 0
2023-11-16 1B6.SI SGD $0.0300 $0.0000 $0.0000 $0.0210 $0.0360 0
2023-11-15 1B6.SI SGD $0.0300 $0.0300 $0.0300 $0.0180 $0.0410 65,800
2023-11-14 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0410 0
2023-11-10 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0400 0
2023-11-09 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0180 $0.0410 0
2023-11-08 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0410 0
2023-11-07 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0400 0
2023-11-06 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0420 0
2023-11-03 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0410 0
2023-11-02 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0400 0
2023-11-01 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0170 $0.0420 0
2023-10-31 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0400 0
2023-10-30 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0400 0
2023-10-27 1B6.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0410 0
2023-10-26 1B6.SI SGD $0.0400 $0.0400 $0.0400 $0.0220 $0.0370 1,000
2023-10-25 1B6.SI SGD $0.0400 $0.0400 $0.0400 $0.0140 $0.0400 100
2023-10-24 1B6.SI SGD $0.0130 $0.0130 $0.0200 $0.0160 $0.0410 5,000
2023-10-23 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0220 $0.0390 0
2023-10-20 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0250 $0.0410 0
2023-10-19 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0220 $0.0420 0
2023-10-18 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0210 $0.0420 0
2023-10-17 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0210 $0.0420 0
2023-10-16 1B6.SI SGD $0.0410 $0.0000 $0.0000 $0.0210 $0.0420 0
2023-10-13 1B6.SI SGD $0.0410 $0.0210 $0.0410 $0.0230 $0.0400 10,100
2023-10-12 1B6.SI SGD $0.0420 $0.0000 $0.0000 $0.0210 $0.0420 0

Copyright © SGTRADES 2018