1. Home
  2. Analytics
  3. Stocks
  4. Secura
Secura

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 43B.SI SGD $0.0650 $0.0640 $0.0650 $0.0600 $0.0650 20,000
2023-12-20 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-12-19 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-12-18 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-12-15 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0690 0
2023-12-14 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-12-13 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-12-12 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-12-11 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-12-08 43B.SI SGD $0.0610 $0.0610 $0.0620 $0.0610 $0.0690 140,000
2023-12-07 43B.SI SGD $0.0710 $0.0600 $0.0710 $0.0610 $0.0700 2,100
2023-12-06 43B.SI SGD $0.0600 $0.0600 $0.0700 $0.0620 $0.0700 58,700
2023-12-05 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0580 $0.0690 0
2023-12-04 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0590 $0.0670 0
2023-12-01 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0580 $0.0690 0
2023-11-30 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0580 $0.0690 0
2023-11-29 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0580 $0.0690 0
2023-11-28 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0580 $0.0690 0
2023-11-27 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-11-24 43B.SI SGD $0.0710 $0.0000 $0.0000 $0.0590 $0.0680 0
2023-11-23 43B.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0730 19,000
2023-11-22 43B.SI SGD $0.0560 $0.0000 $0.0000 $0.0570 $0.0690 0
2023-11-21 43B.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0650 30,000
2023-11-20 43B.SI SGD $0.0550 $0.0550 $0.0580 $0.0560 $0.0670 400,000
2023-11-17 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-11-16 43B.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0650 152,600
2023-11-15 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0790 0
2023-11-14 43B.SI SGD $0.0610 $0.0600 $0.0620 $0.0600 $0.0750 251,000
2023-11-10 43B.SI SGD $0.0600 $0.0600 $0.0610 $0.0600 $0.0650 100,000
2023-11-09 43B.SI SGD $0.0600 $0.0600 $0.0600 $0.0570 $0.0750 50,000
2023-11-08 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0780 0
2023-11-07 43B.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0740 1,000
2023-11-06 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0610 0
2023-11-03 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0610 $0.0700 0
2023-11-02 43B.SI SGD $0.0610 $0.0610 $0.0610 $0.0600 $0.0610 97,400
2023-11-01 43B.SI SGD $0.0620 $0.0620 $0.0620 $0.0600 $0.0650 30,000
2023-10-31 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0700 0
2023-10-30 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0600 $0.0710 0
2023-10-27 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0710 0
2023-10-26 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-10-25 43B.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0690 0
2023-10-24 43B.SI SGD $0.0590 $0.0590 $0.0590 $0.0580 $0.0650 75,000
2023-10-23 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0710 0
2023-10-20 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0710 0
2023-10-19 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0710 0
2023-10-18 43B.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0620 30,100
2023-10-17 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0620 $0.0640 0
2023-10-16 43B.SI SGD $0.0610 $0.0000 $0.0000 $0.0600 $0.0710 0
2023-10-13 43B.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0700 50,000
2023-10-12 43B.SI SGD $0.0610 $0.0570 $0.0620 $0.0580 $0.0610 108,900

Copyright © SGTRADES 2018