1. Home
  2. Analytics
  3. Stocks
  4. Secura
Secura

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 43B.SI SGD $0.0550 $0.0550 $0.0600 $0.0570 $0.0620 603,000
2023-10-10 43B.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0620 630,000
2023-10-09 43B.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0630 0
2023-10-06 43B.SI SGD $0.0570 $0.0000 $0.0000 $0.0560 $0.0630 0
2023-10-05 43B.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0630 300
2023-10-04 43B.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0580 255,000
2023-10-03 43B.SI SGD $0.0580 $0.0570 $0.0580 $0.0570 $0.0630 31,000
2023-10-02 43B.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0630 1,000
2023-09-29 43B.SI SGD $0.0570 $0.0000 $0.0000 $0.0570 $0.0630 0
2023-09-28 43B.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0630 2,000
2023-09-27 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-09-26 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0570 $0.0640 0
2023-09-25 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-09-22 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0560 $0.0630 0
2023-09-21 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0570 $0.0600 0
2023-09-20 43B.SI SGD $0.0630 $0.0550 $0.0630 $0.0560 $0.0640 4,300
2023-09-19 43B.SI SGD $0.0640 $0.0550 $0.0640 $0.0600 $0.0640 23,100
2023-09-18 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0610 0
2023-09-15 43B.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0630 100,000
2023-09-14 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0550 $0.0600 0
2023-09-13 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0600 0
2023-09-12 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0570 $0.0640 0
2023-09-11 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-09-08 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-09-07 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0580 $0.0640 0
2023-09-06 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0570 $0.0620 0
2023-09-05 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0580 $0.0640 0
2023-09-04 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-08-31 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-08-30 43B.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-08-29 43B.SI SGD $0.0640 $0.0640 $0.0640 $0.0590 $0.0640 500
2023-08-28 43B.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-08-25 43B.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0580 0
2023-08-24 43B.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0640 0
2023-08-23 43B.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0640 0
2023-08-22 43B.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0640 0
2023-08-21 43B.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0600 30,000
2023-08-18 43B.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0630 3,000
2023-08-17 43B.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0630 0
2023-08-16 43B.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0630 0
2023-08-15 43B.SI SGD $0.0580 $0.0580 $0.0600 $0.0580 $0.0630 17,000
2023-08-14 43B.SI SGD $0.0600 $0.0000 $0.0000 $0.0580 $0.0630 0
2023-08-11 43B.SI SGD $0.0600 $0.0600 $0.0600 $0.0580 $0.0660 200,000
2023-08-10 43B.SI SGD $0.0600 $0.0600 $0.0600 $0.0600 $0.0680 100,000
2023-08-08 43B.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0680 0
2023-08-07 43B.SI SGD $0.0680 $0.0680 $0.0680 $0.0600 $0.0660 300
2023-08-04 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0670 0
2023-08-03 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0620 $0.0630 0
2023-08-02 43B.SI SGD $0.0630 $0.0000 $0.0000 $0.0610 $0.0660 0
2023-08-01 43B.SI SGD $0.0630 $0.0620 $0.0630 $0.0610 $0.0630 1,400

Copyright © SGTRADES 2018