1. Home
  2. Analytics
  3. Stocks
  4. Geo Energy Res
Geo Energy Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 RE4.SI SGD $0.1300 $0.1250 $0.1350 $0.1290 $0.1300 928,800
2020-05-22 RE4.SI SGD $0.1320 $0.1270 $0.1380 $0.1300 $0.1320 1,467,400
2020-05-21 RE4.SI SGD $0.1380 $0.1360 $0.1410 $0.1370 $0.1380 769,000
2020-05-20 RE4.SI SGD $0.1410 $0.1360 $0.1460 $0.1400 $0.1420 1,316,500
2020-05-19 RE4.SI SGD $0.1390 $0.1360 $0.1440 $0.1380 $0.1390 1,217,300
2020-05-18 RE4.SI SGD $0.1400 $0.1360 $0.1530 $0.1380 $0.1400 4,516,600
2020-05-15 RE4.SI SGD $0.1300 $0.1130 $0.1340 $0.1300 $0.1320 3,557,600
2020-05-14 RE4.SI SGD $0.1130 $0.1050 $0.1130 $0.1110 $0.1140 780,700
2020-05-13 RE4.SI SGD $0.1100 $0.1040 $0.1100 $0.1080 $0.1100 1,886,400
2020-05-12 RE4.SI SGD $0.1050 $0.1030 $0.1100 $0.1050 $0.1080 548,800
2020-05-11 RE4.SI SGD $0.1080 $0.1070 $0.1150 $0.1080 $0.1100 1,491,700
2020-05-08 RE4.SI SGD $0.1000 $0.0940 $0.1070 $0.1000 $0.1030 1,479,200
2020-05-06 RE4.SI SGD $0.0900 $0.0820 $0.0930 $0.0900 $0.0930 539,300
2020-05-05 RE4.SI SGD $0.0830 $0.0750 $0.0850 $0.0830 $0.0860 1,125,800
2020-05-04 RE4.SI SGD $0.0760 $0.0730 $0.0760 $0.0730 $0.0770 307,000
2020-04-30 RE4.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0750 101,000
2020-04-29 RE4.SI SGD $0.0770 $0.0000 $0.0000 $0.0750 $0.0770 0
2020-04-28 RE4.SI SGD $0.0770 $0.0000 $0.0000 $0.0750 $0.0770 0
2020-04-27 RE4.SI SGD $0.0770 $0.0000 $0.0000 $0.0750 $0.0770 0
2020-04-24 RE4.SI SGD $0.0770 $0.0740 $0.0770 $0.0760 $0.0770 230,000
2020-04-23 RE4.SI SGD $0.0770 $0.0770 $0.0770 $0.0760 $0.0770 55,000
2020-04-22 RE4.SI SGD $0.0770 $0.0770 $0.0770 $0.0780 $0.0790 70,000
2020-04-21 RE4.SI SGD $0.0780 $0.0780 $0.0800 $0.0780 $0.0800 216,100
2020-04-20 RE4.SI SGD $0.0790 $0.0760 $0.0800 $0.0790 $0.0800 49,000
2020-04-17 RE4.SI SGD $0.0800 $0.0780 $0.0800 $0.0790 $0.0800 73,000
2020-04-16 RE4.SI SGD $0.0780 $0.0000 $0.0000 $0.0750 $0.0780 0
2020-04-15 RE4.SI SGD $0.0780 $0.0740 $0.0780 $0.0780 $0.0790 362,000
2020-04-14 RE4.SI SGD $0.0770 $0.0760 $0.0800 $0.0770 $0.0800 199,200
2020-04-13 RE4.SI SGD $0.0790 $0.0000 $0.0000 $0.0760 $0.0790 0
2020-04-09 RE4.SI SGD $0.0790 $0.0720 $0.0790 $0.0770 $0.0790 1,009,900
2020-04-08 RE4.SI SGD $0.0780 $0.0740 $0.0780 $0.0770 $0.0780 195,000
2020-04-07 RE4.SI SGD $0.0780 $0.0730 $0.0790 $0.0780 $0.0790 340,000
2020-04-06 RE4.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.0800 0
2020-04-03 RE4.SI SGD $0.0800 $0.0750 $0.0800 $0.0770 $0.0790 260,000
2020-04-02 RE4.SI SGD $0.0800 $0.0790 $0.0800 $0.0770 $0.0800 175,100
2020-04-01 RE4.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.0790 0
2020-03-31 RE4.SI SGD $0.0800 $0.0710 $0.0800 $0.0770 $0.0800 63,000
2020-03-30 RE4.SI SGD $0.0800 $0.0750 $0.0800 $0.0760 $0.0800 250,000
2020-03-27 RE4.SI SGD $0.0750 $0.0720 $0.0800 $0.0750 $0.0800 243,000
2020-03-26 RE4.SI SGD $0.0800 $0.0710 $0.0800 $0.0780 $0.0800 2,989,600
2020-03-25 RE4.SI SGD $0.0810 $0.0720 $0.0830 $0.0800 $0.0830 219,100
2020-03-24 RE4.SI SGD $0.0800 $0.0700 $0.0800 $0.0770 $0.0800 115,000
2020-03-23 RE4.SI SGD $0.0850 $0.0750 $0.0850 $0.0830 $0.0850 165,500
2020-03-20 RE4.SI SGD $0.0850 $0.0750 $0.0860 $0.0790 $0.0850 516,300
2020-03-19 RE4.SI SGD $0.0860 $0.0860 $0.0860 $0.0750 $0.0860 312,000
2020-03-18 RE4.SI SGD $0.0890 $0.0850 $0.0970 $0.0800 $0.0890 385,100
2020-03-17 RE4.SI SGD $0.0890 $0.0860 $0.0890 $0.0880 $0.0890 602,500
2020-03-16 RE4.SI SGD $0.0860 $0.0830 $0.0900 $0.0860 $0.0880 788,300
2020-03-13 RE4.SI SGD $0.0940 $0.0940 $0.1050 $0.0940 $0.0990 3,905,000
2020-03-12 RE4.SI SGD $0.1130 $0.1130 $0.1200 $0.1120 $0.1150 230,000

Copyright © SGTRADES 2018