- Home
- Analytics
- Stocks
- Geo Energy Res
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
RE4.SI |
SGD |
CD |
$0.2900 |
$0.2900 |
$0.3050 |
$0.2900 |
$0.2950 |
7,656,400 |
2024-05-02 |
RE4.SI |
SGD |
CD |
$0.3000 |
$0.3000 |
$0.3100 |
$0.3000 |
$0.3050 |
3,912,000 |
2024-04-30 |
RE4.SI |
SGD |
CD |
$0.3050 |
$0.3050 |
$0.3150 |
$0.3050 |
$0.3100 |
4,164,900 |
2024-04-29 |
RE4.SI |
SGD |
CD |
$0.3100 |
$0.3050 |
$0.3100 |
$0.3050 |
$0.3100 |
1,829,400 |
2024-04-26 |
RE4.SI |
SGD |
CD |
$0.3050 |
$0.3000 |
$0.3100 |
$0.3050 |
$0.3100 |
6,403,200 |
2024-04-25 |
RE4.SI |
SGD |
CD |
$0.3100 |
$0.3000 |
$0.3100 |
$0.3050 |
$0.3100 |
3,810,200 |
2024-04-24 |
RE4.SI |
SGD |
CD |
$0.3100 |
$0.3050 |
$0.3150 |
$0.3100 |
$0.3150 |
5,453,600 |
2024-04-23 |
RE4.SI |
SGD |
CD |
$0.3100 |
$0.3050 |
$0.3150 |
$0.3100 |
$0.3150 |
7,877,800 |
2024-04-22 |
RE4.SI |
SGD |
CD |
$0.3100 |
$0.2950 |
$0.3100 |
$0.3050 |
$0.3100 |
9,817,000 |
2024-04-19 |
RE4.SI |
SGD |
CD |
$0.3000 |
$0.2950 |
$0.3100 |
$0.3000 |
$0.3050 |
10,908,300 |
2024-04-18 |
RE4.SI |
SGD |
CD |
$0.3050 |
$0.3000 |
$0.3200 |
$0.3050 |
$0.3100 |
9,889,400 |
2024-04-17 |
RE4.SI |
SGD |
CD |
$0.3150 |
$0.3150 |
$0.3250 |
$0.3150 |
$0.3200 |
1,997,600 |
2024-04-16 |
RE4.SI |
SGD |
CD |
$0.3200 |
$0.3100 |
$0.3200 |
$0.3150 |
$0.3200 |
10,560,100 |
2024-04-15 |
RE4.SI |
SGD |
CD |
$0.3150 |
$0.3100 |
$0.3250 |
$0.3100 |
$0.3150 |
7,822,600 |
2024-04-12 |
RE4.SI |
SGD |
CD |
$0.3250 |
$0.3200 |
$0.3400 |
$0.3250 |
$0.3300 |
18,423,600 |
2024-04-11 |
RE4.SI |
SGD |
CD |
$0.3350 |
$0.3300 |
$0.3450 |
$0.3350 |
$0.3400 |
10,247,500 |
2024-04-09 |
RE4.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3400 |
$0.3350 |
$0.3400 |
1,852,500 |
2024-04-08 |
RE4.SI |
SGD |
|
$0.3350 |
$0.3300 |
$0.3450 |
$0.3350 |
$0.3400 |
9,594,200 |
2024-04-05 |
RE4.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3500 |
$0.3400 |
$0.3450 |
7,625,600 |
2024-04-04 |
RE4.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3550 |
$0.3450 |
$0.3500 |
3,867,900 |
2024-04-03 |
RE4.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3550 |
$0.3500 |
$0.3550 |
1,777,300 |
2024-04-02 |
RE4.SI |
SGD |
|
$0.3550 |
$0.3500 |
$0.3650 |
$0.3500 |
$0.3550 |
11,812,700 |
2024-04-01 |
RE4.SI |
SGD |
|
$0.3600 |
$0.3500 |
$0.3600 |
$0.3550 |
$0.3600 |
11,343,200 |
2024-03-28 |
RE4.SI |
SGD |
|
$0.3450 |
$0.3450 |
$0.3550 |
$0.3450 |
$0.3500 |
7,028,600 |
2024-03-27 |
RE4.SI |
SGD |
|
$0.3500 |
$0.3450 |
$0.3550 |
$0.3450 |
$0.3500 |
6,482,600 |
2024-03-26 |
RE4.SI |
SGD |
|
$0.3550 |
$0.3400 |
$0.3550 |
$0.3500 |
$0.3550 |
12,663,900 |
2024-03-25 |
RE4.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3450 |
$0.3400 |
$0.3450 |
12,075,500 |
2024-03-22 |
RE4.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3550 |
$0.3350 |
$0.3400 |
10,671,200 |
2024-03-21 |
RE4.SI |
SGD |
|
$0.3500 |
$0.3400 |
$0.3550 |
$0.3450 |
$0.3550 |
11,278,700 |
2024-03-20 |
RE4.SI |
SGD |
|
$0.3400 |
$0.3350 |
$0.3450 |
$0.3400 |
$0.3450 |
8,100,200 |
2024-03-19 |
RE4.SI |
SGD |
|
$0.3400 |
$0.3300 |
$0.3450 |
$0.3350 |
$0.3400 |
9,820,900 |
2024-03-18 |
RE4.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3650 |
$0.3400 |
$0.3450 |
21,884,600 |
2024-03-15 |
RE4.SI |
SGD |
|
$0.3650 |
$0.3600 |
$0.3700 |
$0.3650 |
$0.3700 |
13,298,900 |
2024-03-14 |
RE4.SI |
SGD |
|
$0.3700 |
$0.3600 |
$0.3750 |
$0.3650 |
$0.3700 |
11,431,300 |
2024-03-13 |
RE4.SI |
SGD |
|
$0.3700 |
$0.3600 |
$0.3750 |
$0.3650 |
$0.3700 |
11,310,000 |
2024-03-12 |
RE4.SI |
SGD |
|
$0.3700 |
$0.3700 |
$0.3850 |
$0.3700 |
$0.3750 |
16,009,300 |
2024-03-11 |
RE4.SI |
SGD |
|
$0.3800 |
$0.3650 |
$0.3850 |
$0.3750 |
$0.3800 |
24,732,700 |
2024-03-08 |
RE4.SI |
SGD |
|
$0.3650 |
$0.3550 |
$0.3650 |
$0.3600 |
$0.3650 |
16,346,300 |
2024-03-07 |
RE4.SI |
SGD |
|
$0.3500 |
$0.3450 |
$0.3600 |
$0.3500 |
$0.3550 |
8,707,400 |
2024-03-06 |
RE4.SI |
SGD |
|
$0.3550 |
$0.3450 |
$0.3600 |
$0.3500 |
$0.3550 |
11,419,400 |
2024-03-05 |
RE4.SI |
SGD |
|
$0.3500 |
$0.3500 |
$0.3700 |
$0.3500 |
$0.3550 |
10,308,600 |
2024-03-04 |
RE4.SI |
SGD |
|
$0.3600 |
$0.3400 |
$0.3650 |
$0.3600 |
$0.3650 |
19,890,000 |
2024-03-01 |
RE4.SI |
SGD |
|
$0.3400 |
$0.3250 |
$0.3450 |
$0.3350 |
$0.3400 |
20,218,500 |
2024-02-29 |
RE4.SI |
SGD |
|
$0.3300 |
$0.3250 |
$0.3450 |
$0.3250 |
$0.3300 |
11,899,400 |
2024-02-28 |
RE4.SI |
SGD |
|
$0.3350 |
$0.3200 |
$0.3800 |
$0.3300 |
$0.3350 |
61,691,400 |
2024-02-27 |
RE4.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.4100 |
$0.3900 |
$0.3950 |
11,186,500 |
2024-02-26 |
RE4.SI |
SGD |
|
$0.4050 |
$0.3850 |
$0.4100 |
$0.4050 |
$0.4100 |
14,234,900 |
2024-02-23 |
RE4.SI |
SGD |
|
$0.3900 |
$0.3800 |
$0.4000 |
$0.3900 |
$0.3950 |
21,908,100 |
2024-02-22 |
RE4.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.4050 |
$0.3950 |
$0.4000 |
18,564,500 |
2024-02-21 |
RE4.SI |
SGD |
|
$0.4100 |
$0.4050 |
$0.4200 |
$0.4050 |
$0.4100 |
24,233,100 |