1. Home
  2. Analytics
  3. Stocks
  4. Geo Energy Res
Geo Energy Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 RE4.SI SGD $0.1230 $0.1200 $0.1250 $0.1200 $0.1230 680,000
2020-03-10 RE4.SI SGD $0.1250 $0.1250 $0.1260 $0.1250 $0.1280 724,300
2020-03-09 RE4.SI SGD $0.1290 $0.1270 $0.1290 $0.1290 $0.1300 1,174,000
2020-03-06 RE4.SI SGD $0.1340 $0.1290 $0.1340 $0.1290 $0.1340 900,000
2020-03-05 RE4.SI SGD $0.1330 $0.1290 $0.1330 $0.1300 $0.1330 1,554,900
2020-03-04 RE4.SI SGD $0.1330 $0.1290 $0.1330 $0.1320 $0.1330 533,100
2020-03-03 RE4.SI SGD $0.1340 $0.1300 $0.1340 $0.1330 $0.1340 100,000
2020-03-02 RE4.SI SGD $0.1350 $0.1240 $0.1350 $0.1340 $0.1350 189,400
2020-02-28 RE4.SI SGD $0.1350 $0.1300 $0.1360 $0.1350 $0.1370 1,013,500
2020-02-27 RE4.SI SGD $0.1370 $0.1320 $0.1370 $0.1360 $0.1370 90,800
2020-02-26 RE4.SI SGD $0.1380 $0.1320 $0.1380 $0.1370 $0.1380 435,000
2020-02-25 RE4.SI SGD $0.1380 $0.1320 $0.1380 $0.1370 $0.1380 74,400
2020-02-24 RE4.SI SGD $0.1380 $0.1340 $0.1380 $0.1370 $0.1380 432,700
2020-02-21 RE4.SI SGD $0.1380 $0.1350 $0.1380 $0.1340 $0.1380 137,900
2020-02-20 RE4.SI SGD $0.1380 $0.1330 $0.1380 $0.1350 $0.1380 241,600
2020-02-19 RE4.SI SGD $0.1380 $0.1320 $0.1390 $0.1370 $0.1380 516,300
2020-02-18 RE4.SI SGD $0.1380 $0.1330 $0.1380 $0.1370 $0.1380 400,000
2020-02-17 RE4.SI SGD $0.1380 $0.1330 $0.1380 $0.1370 $0.1380 236,000
2020-02-14 RE4.SI SGD $0.1350 $0.1350 $0.1380 $0.1350 $0.1370 600,000
2020-02-13 RE4.SI SGD $0.1390 $0.1320 $0.1390 $0.1340 $0.1390 814,700
2020-02-12 RE4.SI SGD $0.1380 $0.1340 $0.1380 $0.1350 $0.1370 191,000
2020-02-11 RE4.SI SGD $0.1400 $0.1350 $0.1400 $0.1390 $0.1400 510,000
2020-02-10 RE4.SI SGD $0.1380 $0.1290 $0.1380 $0.1370 $0.1380 750,000
2020-02-07 RE4.SI SGD $0.1300 $0.1300 $0.1340 $0.1300 $0.1330 304,900
2020-02-06 RE4.SI SGD $0.1330 $0.1300 $0.1390 $0.1360 $0.1380 223,700
2020-02-05 RE4.SI SGD $0.1400 $0.1370 $0.1400 $0.1390 $0.1400 283,000
2020-02-04 RE4.SI SGD $0.1420 $0.1420 $0.1420 $0.1400 $0.1410 100
2020-02-03 RE4.SI SGD $0.1400 $0.1390 $0.1420 $0.1390 $0.1400 200,300
2020-01-31 RE4.SI SGD $0.1420 $0.1420 $0.1440 $0.1420 $0.1440 82,000
2020-01-30 RE4.SI SGD $0.1430 $0.0000 $0.0000 $0.1410 $0.1450 0
2020-01-29 RE4.SI SGD $0.1430 $0.1420 $0.1440 $0.1430 $0.1440 255,000
2020-01-28 RE4.SI SGD $0.1450 $0.1410 $0.1450 $0.1430 $0.1440 237,100
2020-01-24 RE4.SI SGD $0.1460 $0.0000 $0.0000 $0.1420 $0.1460 0
2020-01-23 RE4.SI SGD $0.1460 $0.1430 $0.1460 $0.1430 $0.1460 35,700
2020-01-22 RE4.SI SGD $0.1450 $0.1420 $0.1450 $0.1430 $0.1450 559,900
2020-01-21 RE4.SI SGD $0.1450 $0.1440 $0.1470 $0.1440 $0.1460 335,200
2020-01-20 RE4.SI SGD $0.1460 $0.1450 $0.1470 $0.1460 $0.1470 703,000
2020-01-17 RE4.SI SGD $0.1450 $0.1450 $0.1470 $0.1450 $0.1460 119,900
2020-01-16 RE4.SI SGD $0.1450 $0.1440 $0.1460 $0.1440 $0.1450 1,127,600
2020-01-15 RE4.SI SGD $0.1440 $0.0000 $0.0000 $0.1430 $0.1440 0
2020-01-14 RE4.SI SGD $0.1440 $0.1440 $0.1440 $0.1440 $0.1460 115,000
2020-01-13 RE4.SI SGD $0.1450 $0.1440 $0.1460 $0.1450 $0.1460 602,100
2020-01-10 RE4.SI SGD $0.1430 $0.1420 $0.1430 $0.1430 $0.1440 137,900
2020-01-09 RE4.SI SGD $0.1440 $0.1420 $0.1440 $0.1420 $0.1440 169,100
2020-01-08 RE4.SI SGD $0.1430 $0.1420 $0.1430 $0.1430 $0.1440 108,500
2020-01-07 RE4.SI SGD $0.1440 $0.1430 $0.1450 $0.1430 $0.1440 200,100
2020-01-06 RE4.SI SGD $0.1440 $0.1430 $0.1450 $0.1430 $0.1440 628,900
2020-01-03 RE4.SI SGD $0.1450 $0.1420 $0.1450 $0.1420 $0.1450 122,300
2020-01-02 RE4.SI SGD $0.1450 $0.1410 $0.1450 $0.1440 $0.1450 50,300

Copyright © SGTRADES 2018