1. Home
  2. Analytics
  3. Stocks
  4. Geo Energy Res
Geo Energy Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 RE4.SI SGD CD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 3,866,200
2024-05-16 RE4.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 3,867,400
2024-05-15 RE4.SI SGD CD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 4,568,400
2024-05-14 RE4.SI SGD CD $0.3000 $0.2950 $0.3050 $0.3000 $0.3050 6,585,300
2024-05-13 RE4.SI SGD CD $0.2900 $0.2800 $0.2900 $0.2900 $0.2950 4,530,700
2024-05-10 RE4.SI SGD XDCD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 5,937,700
2024-05-09 RE4.SI SGD XD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 2,883,600
2024-05-08 RE4.SI SGD CD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 1,533,800
2024-05-07 RE4.SI SGD CD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 7,190,100
2024-05-06 RE4.SI SGD CD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 1,210,100
2024-05-03 RE4.SI SGD CD $0.2900 $0.2900 $0.3050 $0.2900 $0.2950 7,656,400
2024-05-02 RE4.SI SGD CD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 3,912,000
2024-04-30 RE4.SI SGD CD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 4,164,900
2024-04-29 RE4.SI SGD CD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 1,829,400
2024-04-26 RE4.SI SGD CD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 6,403,200
2024-04-25 RE4.SI SGD CD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 3,810,200
2024-04-24 RE4.SI SGD CD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 5,453,600
2024-04-23 RE4.SI SGD CD $0.3100 $0.3050 $0.3150 $0.3100 $0.3150 7,877,800
2024-04-22 RE4.SI SGD CD $0.3100 $0.2950 $0.3100 $0.3050 $0.3100 9,817,000
2024-04-19 RE4.SI SGD CD $0.3000 $0.2950 $0.3100 $0.3000 $0.3050 10,908,300
2024-04-18 RE4.SI SGD CD $0.3050 $0.3000 $0.3200 $0.3050 $0.3100 9,889,400
2024-04-17 RE4.SI SGD CD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 1,997,600
2024-04-16 RE4.SI SGD CD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 10,560,100
2024-04-15 RE4.SI SGD CD $0.3150 $0.3100 $0.3250 $0.3100 $0.3150 7,822,600
2024-04-12 RE4.SI SGD CD $0.3250 $0.3200 $0.3400 $0.3250 $0.3300 18,423,600
2024-04-11 RE4.SI SGD CD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 10,247,500
2024-04-09 RE4.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 1,852,500
2024-04-08 RE4.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 9,594,200
2024-04-05 RE4.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 7,625,600
2024-04-04 RE4.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 3,867,900
2024-04-03 RE4.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 1,777,300
2024-04-02 RE4.SI SGD $0.3550 $0.3500 $0.3650 $0.3500 $0.3550 11,812,700
2024-04-01 RE4.SI SGD $0.3600 $0.3500 $0.3600 $0.3550 $0.3600 11,343,200
2024-03-28 RE4.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 7,028,600
2024-03-27 RE4.SI SGD $0.3500 $0.3450 $0.3550 $0.3450 $0.3500 6,482,600
2024-03-26 RE4.SI SGD $0.3550 $0.3400 $0.3550 $0.3500 $0.3550 12,663,900
2024-03-25 RE4.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 12,075,500
2024-03-22 RE4.SI SGD $0.3400 $0.3350 $0.3550 $0.3350 $0.3400 10,671,200
2024-03-21 RE4.SI SGD $0.3500 $0.3400 $0.3550 $0.3450 $0.3550 11,278,700
2024-03-20 RE4.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 8,100,200
2024-03-19 RE4.SI SGD $0.3400 $0.3300 $0.3450 $0.3350 $0.3400 9,820,900
2024-03-18 RE4.SI SGD $0.3400 $0.3400 $0.3650 $0.3400 $0.3450 21,884,600
2024-03-15 RE4.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 13,298,900
2024-03-14 RE4.SI SGD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 11,431,300
2024-03-13 RE4.SI SGD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 11,310,000
2024-03-12 RE4.SI SGD $0.3700 $0.3700 $0.3850 $0.3700 $0.3750 16,009,300
2024-03-11 RE4.SI SGD $0.3800 $0.3650 $0.3850 $0.3750 $0.3800 24,732,700
2024-03-08 RE4.SI SGD $0.3650 $0.3550 $0.3650 $0.3600 $0.3650 16,346,300
2024-03-07 RE4.SI SGD $0.3500 $0.3450 $0.3600 $0.3500 $0.3550 8,707,400
2024-03-06 RE4.SI SGD $0.3550 $0.3450 $0.3600 $0.3500 $0.3550 11,419,400

Copyright © SGTRADES 2018