1. Home
  2. Analytics
  3. Stocks
  4. Geo Energy Res
Geo Energy Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 RE4.SI SGD $0.3500 $0.3500 $0.3700 $0.3500 $0.3550 10,308,600
2024-03-04 RE4.SI SGD $0.3600 $0.3400 $0.3650 $0.3600 $0.3650 19,890,000
2024-03-01 RE4.SI SGD $0.3400 $0.3250 $0.3450 $0.3350 $0.3400 20,218,500
2024-02-29 RE4.SI SGD $0.3300 $0.3250 $0.3450 $0.3250 $0.3300 11,899,400
2024-02-28 RE4.SI SGD $0.3350 $0.3200 $0.3800 $0.3300 $0.3350 61,691,400
2024-02-27 RE4.SI SGD $0.3900 $0.3900 $0.4100 $0.3900 $0.3950 11,186,500
2024-02-26 RE4.SI SGD $0.4050 $0.3850 $0.4100 $0.4050 $0.4100 14,234,900
2024-02-23 RE4.SI SGD $0.3900 $0.3800 $0.4000 $0.3900 $0.3950 21,908,100
2024-02-22 RE4.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 18,564,500
2024-02-21 RE4.SI SGD $0.4100 $0.4050 $0.4200 $0.4050 $0.4100 24,233,100
2024-02-20 RE4.SI SGD $0.4150 $0.4100 $0.4300 $0.4150 $0.4200 17,407,000
2024-02-19 RE4.SI SGD $0.4100 $0.4100 $0.4350 $0.4100 $0.4150 31,906,600
2024-02-16 RE4.SI SGD $0.4350 $0.4350 $0.4450 $0.4300 $0.4350 28,970,000
2024-02-15 RE4.SI SGD $0.4350 $0.4250 $0.4400 $0.4300 $0.4350 34,320,700
2024-02-14 RE4.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 11,240,400
2024-02-13 RE4.SI SGD $0.4350 $0.4300 $0.4450 $0.4350 $0.4400 25,539,500
2024-02-09 RE4.SI SGD $0.4400 $0.4250 $0.4450 $0.4350 $0.4400 33,356,900
2024-02-08 RE4.SI SGD $0.4300 $0.4100 $0.4300 $0.4250 $0.4300 46,703,700
2024-02-07 RE4.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 8,070,900
2024-02-06 RE4.SI SGD $0.3950 $0.3850 $0.4000 $0.3900 $0.3950 14,130,400
2024-02-05 RE4.SI SGD $0.4000 $0.3800 $0.4000 $0.3950 $0.4000 28,835,000
2024-02-02 RE4.SI SGD $0.3800 $0.3700 $0.3850 $0.3750 $0.3800 27,228,100
2024-02-01 RE4.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 10,880,300
2024-01-31 RE4.SI SGD $0.3750 $0.3500 $0.3750 $0.3700 $0.3750 27,132,100
2024-01-30 RE4.SI SGD $0.3450 $0.3350 $0.3500 $0.3450 $0.3500 7,278,300
2024-01-29 RE4.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 3,197,800
2024-01-26 RE4.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 6,283,100
2024-01-25 RE4.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 1,694,600
2024-01-24 RE4.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 1,555,400
2024-01-23 RE4.SI SGD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 1,478,600
2024-01-22 RE4.SI SGD $0.3350 $0.3300 $0.3400 $0.3350 $0.3400 4,544,900
2024-01-19 RE4.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 5,219,000
2024-01-18 RE4.SI SGD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 3,956,600
2024-01-17 RE4.SI SGD $0.3300 $0.3300 $0.3450 $0.3300 $0.3350 6,785,900
2024-01-16 RE4.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 3,237,600
2024-01-15 RE4.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 12,349,500
2024-01-12 RE4.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 4,423,600
2024-01-11 RE4.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 7,192,900
2024-01-10 RE4.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 12,220,700
2024-01-09 RE4.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 1,183,400
2024-01-08 RE4.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 6,390,000
2024-01-05 RE4.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 2,648,100
2024-01-04 RE4.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 11,056,700
2024-01-03 RE4.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 4,469,800
2024-01-02 RE4.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 7,658,400
2023-12-29 RE4.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 5,740,100
2023-12-28 RE4.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 4,032,100
2023-12-27 RE4.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 12,902,200
2023-12-26 RE4.SI SGD $0.3400 $0.3200 $0.3400 $0.3350 $0.3400 6,844,100
2023-12-22 RE4.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 9,751,700

Copyright © SGTRADES 2018