1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 S08.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 1,651,600
2020-12-24 S08.SI SGD $0.7100 $0.7000 $0.7100 $0.7050 $0.7100 1,982,000
2020-12-23 S08.SI SGD $0.7000 $0.6900 $0.7050 $0.7000 $0.7050 1,489,600
2020-12-22 S08.SI SGD $0.6950 $0.6950 $0.7100 $0.6950 $0.7000 3,727,200
2020-12-21 S08.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7100 1,696,900
2020-12-18 S08.SI SGD $0.7050 $0.7050 $0.7200 $0.7000 $0.7050 2,734,900
2020-12-17 S08.SI SGD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 1,749,000
2020-12-16 S08.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 2,568,000
2020-12-15 S08.SI SGD $0.7200 $0.7150 $0.7250 $0.7150 $0.7200 2,294,200
2020-12-14 S08.SI SGD $0.7250 $0.7100 $0.7250 $0.7200 $0.7250 3,845,800
2020-12-11 S08.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 1,822,700
2020-12-10 S08.SI SGD $0.7050 $0.7050 $0.7200 $0.7050 $0.7100 2,858,800
2020-12-09 S08.SI SGD $0.7200 $0.7100 $0.7250 $0.7200 $0.7250 2,006,200
2020-12-08 S08.SI SGD $0.7100 $0.7050 $0.7150 $0.7050 $0.7100 2,355,900
2020-12-07 S08.SI SGD $0.7150 $0.7100 $0.7150 $0.7100 $0.7150 1,570,100
2020-12-04 S08.SI SGD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 3,866,900
2020-12-03 S08.SI SGD $0.7050 $0.7000 $0.7150 $0.7000 $0.7100 4,834,800
2020-12-02 S08.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7200 2,076,600
2020-12-01 S08.SI SGD $0.7200 $0.7100 $0.7250 $0.7200 $0.7250 2,436,600
2020-11-30 S08.SI SGD $0.7150 $0.7150 $0.7400 $0.7150 $0.7200 4,733,600
2020-11-27 S08.SI SGD $0.7400 $0.7350 $0.7450 $0.7400 $0.7450 1,975,100
2020-11-26 S08.SI SGD $0.7400 $0.7400 $0.7500 $0.7400 $0.7450 2,469,700
2020-11-25 S08.SI SGD $0.7550 $0.7400 $0.7650 $0.7500 $0.7550 7,897,000
2020-11-24 S08.SI SGD $0.7600 $0.7400 $0.7600 $0.7550 $0.7600 8,226,600
2020-11-23 S08.SI SGD $0.7350 $0.7200 $0.7400 $0.7350 $0.7400 5,135,600
2020-11-20 S08.SI SGD $0.7250 $0.6900 $0.7250 $0.7200 $0.7250 5,881,400
2020-11-19 S08.SI SGD XD $0.6850 $0.6850 $0.6950 $0.6850 $0.6950 1,863,900
2020-11-18 S08.SI SGD XD $0.6850 $0.6850 $0.7000 $0.6850 $0.6950 2,673,900
2020-11-17 S08.SI SGD CD $0.7000 $0.7000 $0.7150 $0.7000 $0.7050 4,896,300
2020-11-16 S08.SI SGD CD $0.7050 $0.6850 $0.7100 $0.7000 $0.7050 4,271,300
2020-11-13 S08.SI SGD CD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 2,007,200
2020-11-12 S08.SI SGD CD $0.6850 $0.6800 $0.6950 $0.6850 $0.6900 2,540,600
2020-11-11 S08.SI SGD CD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 3,678,900
2020-11-10 S08.SI SGD CD $0.6850 $0.6750 $0.6850 $0.6800 $0.6850 4,301,400
2020-11-09 S08.SI SGD CD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 4,078,300
2020-11-06 S08.SI SGD CD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 3,059,600
2020-11-05 S08.SI SGD $0.6750 $0.6700 $0.6800 $0.6750 $0.6800 3,418,200
2020-11-04 S08.SI SGD $0.6700 $0.6700 $0.6850 $0.6700 $0.6750 2,118,500
2020-11-03 S08.SI SGD $0.6750 $0.6650 $0.6850 $0.6750 $0.6800 3,147,400
2020-11-02 S08.SI SGD $0.6700 $0.6600 $0.6750 $0.6650 $0.6700 1,666,400
2020-10-30 S08.SI SGD $0.6650 $0.6650 $0.6800 $0.6650 $0.6700 2,585,300
2020-10-29 S08.SI SGD $0.6800 $0.6750 $0.6850 $0.6750 $0.6800 2,285,800
2020-10-28 S08.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 2,005,300
2020-10-27 S08.SI SGD $0.6900 $0.6850 $0.6900 $0.6850 $0.6900 1,344,100
2020-10-26 S08.SI SGD $0.6900 $0.6850 $0.6950 $0.6850 $0.6900 2,128,900
2020-10-23 S08.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 1,279,500
2020-10-22 S08.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 2,495,800
2020-10-21 S08.SI SGD $0.6900 $0.6800 $0.6900 $0.6850 $0.6900 2,251,900
2020-10-20 S08.SI SGD $0.6850 $0.6800 $0.6900 $0.6850 $0.6900 2,204,700
2020-10-19 S08.SI SGD $0.6900 $0.6750 $0.6900 $0.6900 $0.6950 2,092,500

Copyright © SGTRADES 2018