1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 S08.SI SGD $0.7600 $0.7400 $0.7600 $0.7550 $0.7600 4,877,100
2020-05-11 S08.SI SGD $0.7550 $0.7450 $0.7650 $0.7500 $0.7550 6,802,200
2020-05-08 S08.SI SGD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 6,071,200
2020-05-06 S08.SI SGD $0.7450 $0.7300 $0.7500 $0.7400 $0.7450 5,087,800
2020-05-05 S08.SI SGD $0.7350 $0.7100 $0.7400 $0.7300 $0.7350 4,730,900
2020-05-04 S08.SI SGD $0.7050 $0.7050 $0.7250 $0.7050 $0.7100 5,013,600
2020-04-30 S08.SI SGD $0.7300 $0.7150 $0.7350 $0.7250 $0.7300 4,816,200
2020-04-29 S08.SI SGD $0.7150 $0.7000 $0.7200 $0.7100 $0.7150 4,066,500
2020-04-28 S08.SI SGD $0.7050 $0.6950 $0.7050 $0.7000 $0.7050 1,993,100
2020-04-27 S08.SI SGD $0.7050 $0.6950 $0.7100 $0.7050 $0.7100 4,230,400
2020-04-24 S08.SI SGD $0.6950 $0.6850 $0.7000 $0.6900 $0.6950 1,398,400
2020-04-23 S08.SI SGD $0.6950 $0.6850 $0.7000 $0.6900 $0.6950 3,692,200
2020-04-22 S08.SI SGD $0.6900 $0.6650 $0.6900 $0.6850 $0.6900 2,532,000
2020-04-21 S08.SI SGD $0.6800 $0.6800 $0.7050 $0.6800 $0.6850 2,693,200
2020-04-20 S08.SI SGD $0.7050 $0.7000 $0.7150 $0.7000 $0.7050 3,691,500
2020-04-17 S08.SI SGD $0.7100 $0.6950 $0.7150 $0.7050 $0.7100 5,811,800
2020-04-16 S08.SI SGD $0.6950 $0.6850 $0.7050 $0.6900 $0.6950 5,190,800
2020-04-15 S08.SI SGD $0.7000 $0.6900 $0.7100 $0.6900 $0.7000 5,936,200
2020-04-14 S08.SI SGD $0.6850 $0.6650 $0.6950 $0.6850 $0.6900 4,983,900
2020-04-13 S08.SI SGD $0.6650 $0.6650 $0.6750 $0.6650 $0.6700 1,728,000
2020-04-09 S08.SI SGD $0.6800 $0.6700 $0.6900 $0.6800 $0.6850 5,567,700
2020-04-08 S08.SI SGD $0.6650 $0.6450 $0.6700 $0.6600 $0.6650 3,356,800
2020-04-07 S08.SI SGD $0.6700 $0.6350 $0.6700 $0.6650 $0.6700 7,782,900
2020-04-06 S08.SI SGD $0.6350 $0.6200 $0.6400 $0.6250 $0.6350 3,697,000
2020-04-03 S08.SI SGD $0.6250 $0.6200 $0.6400 $0.6200 $0.6250 3,228,900
2020-04-02 S08.SI SGD $0.6450 $0.6150 $0.6450 $0.6450 $0.6500 2,595,800
2020-04-01 S08.SI SGD $0.6200 $0.6200 $0.6350 $0.6200 $0.6250 2,287,500
2020-03-31 S08.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 2,681,700
2020-03-30 S08.SI SGD $0.6400 $0.6250 $0.6450 $0.6300 $0.6400 5,014,300
2020-03-27 S08.SI SGD $0.6500 $0.6300 $0.6500 $0.6400 $0.6500 5,630,700
2020-03-26 S08.SI SGD $0.6300 $0.6000 $0.6400 $0.6250 $0.6300 5,705,600
2020-03-25 S08.SI SGD $0.6300 $0.6050 $0.6300 $0.6250 $0.6300 7,966,300
2020-03-24 S08.SI SGD $0.5950 $0.5850 $0.6050 $0.5950 $0.6000 5,031,600
2020-03-23 S08.SI SGD $0.5800 $0.5750 $0.6000 $0.5800 $0.5850 4,829,500
2020-03-20 S08.SI SGD $0.6250 $0.6000 $0.6300 $0.6200 $0.6250 5,493,800
2020-03-19 S08.SI SGD $0.6100 $0.5800 $0.6200 $0.6050 $0.6100 10,196,200
2020-03-18 S08.SI SGD $0.6200 $0.6100 $0.6450 $0.6150 $0.6200 5,800,200
2020-03-17 S08.SI SGD $0.6200 $0.6000 $0.6250 $0.6150 $0.6200 5,013,400
2020-03-16 S08.SI SGD $0.6200 $0.6100 $0.6600 $0.6200 $0.6250 6,376,000
2020-03-13 S08.SI SGD $0.6650 $0.6300 $0.6950 $0.6650 $0.6700 6,791,300
2020-03-12 S08.SI SGD $0.7050 $0.7000 $0.7250 $0.7050 $0.7100 7,212,300
2020-03-11 S08.SI SGD $0.7250 $0.7250 $0.7500 $0.7250 $0.7300 4,896,600
2020-03-10 S08.SI SGD $0.7450 $0.7250 $0.7500 $0.7450 $0.7500 5,784,700
2020-03-09 S08.SI SGD $0.7300 $0.7200 $0.7600 $0.7300 $0.7350 9,838,700
2020-03-06 S08.SI SGD $0.7600 $0.7550 $0.7750 $0.7600 $0.7650 6,687,700
2020-03-05 S08.SI SGD $0.7800 $0.7800 $0.7900 $0.7800 $0.7850 2,986,400
2020-03-04 S08.SI SGD $0.7900 $0.7800 $0.7950 $0.7900 $0.7950 2,698,700
2020-03-03 S08.SI SGD $0.7800 $0.7800 $0.8000 $0.7800 $0.7850 3,512,400
2020-03-02 S08.SI SGD $0.7850 $0.7700 $0.7900 $0.7800 $0.7850 5,001,200
2020-02-28 S08.SI SGD $0.7850 $0.7800 $0.8050 $0.7800 $0.7850 10,004,600

Copyright © SGTRADES 2018