1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-28 S08.SI SGD $0.4900 $0.4850 $0.5050 $0.4850 $0.4900 4,552,600
2023-09-27 S08.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 1,723,300
2023-09-26 S08.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 1,082,600
2023-09-25 S08.SI SGD $0.5050 $0.5000 $0.5150 $0.5000 $0.5050 3,198,000
2023-09-22 S08.SI SGD $0.5150 $0.5100 $0.5200 $0.5100 $0.5150 4,423,500
2023-09-21 S08.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5200 4,146,800
2023-09-20 S08.SI SGD $0.5150 $0.4950 $0.5200 $0.5150 $0.5200 14,679,400
2023-09-19 S08.SI SGD $0.4950 $0.4900 $0.5100 $0.4950 $0.5000 10,501,200
2023-09-18 S08.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 720,600
2023-09-15 S08.SI SGD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 2,622,900
2023-09-14 S08.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 1,720,800
2023-09-13 S08.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 1,346,100
2023-09-12 S08.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 186,000
2023-09-11 S08.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 250,800
2023-09-08 S08.SI SGD $0.4900 $0.4850 $0.4950 $0.4850 $0.4900 3,295,600
2023-09-07 S08.SI SGD $0.4900 $0.4800 $0.4950 $0.4900 $0.4950 2,776,400
2023-09-06 S08.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 1,189,800
2023-09-05 S08.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 1,253,500
2023-09-04 S08.SI SGD $0.4900 $0.4800 $0.4950 $0.4850 $0.4900 4,257,400
2023-08-31 S08.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.0000 1,140,300
2023-08-30 S08.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 1,149,400
2023-08-29 S08.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 1,949,600
2023-08-28 S08.SI SGD $0.5050 $0.4900 $0.5050 $0.5000 $0.5050 3,209,000
2023-08-25 S08.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 2,880,600
2023-08-24 S08.SI SGD $0.5050 $0.5000 $0.5150 $0.5050 $0.5100 3,076,000
2023-08-23 S08.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5150 6,127,800
2023-08-22 S08.SI SGD $0.5100 $0.5050 $0.5200 $0.5100 $0.5150 4,781,900
2023-08-21 S08.SI SGD $0.5100 $0.4950 $0.5200 $0.5100 $0.5150 11,324,500
2023-08-18 S08.SI SGD $0.5000 $0.4850 $0.5000 $0.4950 $0.5000 2,652,200
2023-08-17 S08.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4900 243,500
2023-08-16 S08.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 1,229,500
2023-08-15 S08.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 1,762,300
2023-08-14 S08.SI SGD $0.4950 $0.4900 $0.5050 $0.4900 $0.4950 1,656,300
2023-08-11 S08.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 594,100
2023-08-10 S08.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 4,850,600
2023-08-08 S08.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 868,100
2023-08-07 S08.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 1,287,900
2023-08-04 S08.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 2,703,300
2023-08-03 S08.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 2,252,300
2023-08-02 S08.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 1,443,900
2023-08-01 S08.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 897,800
2023-07-31 S08.SI SGD $0.5000 $0.4950 $0.5100 $0.5000 $0.5050 3,097,300
2023-07-28 S08.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 2,326,300
2023-07-27 S08.SI SGD XD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 1,232,300
2023-07-26 S08.SI SGD XD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 3,564,600
2023-07-25 S08.SI SGD CD $0.5050 $0.4900 $0.5100 $0.5000 $0.5050 4,557,500
2023-07-24 S08.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 1,927,800
2023-07-21 S08.SI SGD CD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 3,698,400
2023-07-20 S08.SI SGD CD $0.5100 $0.4950 $0.5150 $0.5050 $0.5100 6,993,100
2023-07-19 S08.SI SGD CD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 3,885,700

Copyright © SGTRADES 2018