1. Home
  2. Analytics
  3. Stocks
  4. SingPost
SingPost

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 S08.SI SGD $0.5500 $0.5400 $0.5500 $0.5450 $0.5500 1,379,900
2023-03-06 S08.SI SGD $0.5450 $0.5350 $0.5500 $0.5400 $0.5450 2,460,400
2023-03-03 S08.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 976,500
2023-03-02 S08.SI SGD $0.5500 $0.5350 $0.5500 $0.5450 $0.5500 1,242,200
2023-03-01 S08.SI SGD $0.5400 $0.5300 $0.5500 $0.5350 $0.5400 3,155,900
2023-02-28 S08.SI SGD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 2,291,100
2023-02-27 S08.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 1,363,100
2023-02-24 S08.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 1,047,800
2023-02-23 S08.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 835,900
2023-02-22 S08.SI SGD $0.5400 $0.5300 $0.5400 $0.5350 $0.5400 1,387,400
2023-02-21 S08.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5450 625,300
2023-02-20 S08.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 931,400
2023-02-17 S08.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 753,300
2023-02-16 S08.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5500 654,000
2023-02-15 S08.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 925,600
2023-02-14 S08.SI SGD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 537,800
2023-02-13 S08.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 909,700
2023-02-10 S08.SI SGD $0.5550 $0.5500 $0.5600 $0.5550 $0.5600 942,500
2023-02-09 S08.SI SGD $0.5550 $0.5550 $0.5600 $0.5550 $0.5600 342,000
2023-02-08 S08.SI SGD $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 862,300
2023-02-07 S08.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 898,600
2023-02-06 S08.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 614,500
2023-02-03 S08.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5700 1,676,100
2023-02-02 S08.SI SGD $0.5750 $0.5650 $0.5750 $0.5700 $0.5750 1,330,700
2023-02-01 S08.SI SGD $0.5700 $0.5550 $0.5750 $0.5700 $0.5750 5,086,400
2023-01-31 S08.SI SGD $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 845,700
2023-01-30 S08.SI SGD $0.5600 $0.5600 $0.5750 $0.5600 $0.5650 2,847,700
2023-01-27 S08.SI SGD $0.5700 $0.5700 $0.5800 $0.5650 $0.5700 2,677,700
2023-01-26 S08.SI SGD $0.5750 $0.5600 $0.5800 $0.5750 $0.5800 4,740,100
2023-01-25 S08.SI SGD $0.5600 $0.5500 $0.5650 $0.5600 $0.5650 2,057,300
2023-01-20 S08.SI SGD $0.5550 $0.5500 $0.5650 $0.5500 $0.5550 2,164,900
2023-01-19 S08.SI SGD $0.5650 $0.5300 $0.5650 $0.5600 $0.5650 7,017,200
2023-01-18 S08.SI SGD $0.5400 $0.5250 $0.5400 $0.5400 $0.5450 1,911,700
2023-01-17 S08.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 411,300
2023-01-16 S08.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 687,600
2023-01-13 S08.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 1,995,700
2023-01-12 S08.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 899,100
2023-01-11 S08.SI SGD $0.5200 $0.5200 $0.5350 $0.5200 $0.5250 1,197,700
2023-01-10 S08.SI SGD $0.5300 $0.5250 $0.5350 $0.5250 $0.5300 984,600
2023-01-09 S08.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 2,078,900
2023-01-06 S08.SI SGD $0.5300 $0.5200 $0.5300 $0.5250 $0.5300 2,618,200
2023-01-05 S08.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 416,100
2023-01-04 S08.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 980,200
2023-01-03 S08.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 688,400
2022-12-30 S08.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 985,800
2022-12-29 S08.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 630,000
2022-12-28 S08.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 652,700
2022-12-27 S08.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 2,630,500
2022-12-23 S08.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 561,300
2022-12-22 S08.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 541,600

Copyright © SGTRADES 2018