1. Home
  2. Analytics
  3. Stocks
  4. VCPlus
VCPlus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 250,100
2023-10-06 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0040 1,000
2023-10-05 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 238,400
2023-10-04 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 600
2023-10-03 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 400,000
2023-10-02 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,065,500
2023-09-29 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 768,600
2023-09-28 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,500,400
2023-09-27 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 105,500
2023-09-26 43E.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 685,300
2023-09-25 43E.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 14,250,700
2023-09-22 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-21 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-20 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-19 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,000,000
2023-09-18 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-15 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 214,100
2023-09-14 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100,000
2023-09-13 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-12 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-11 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-08 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-07 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-06 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-05 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 189,900
2023-09-04 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 30,000
2023-08-31 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-08-30 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,000
2023-08-29 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 200,000
2023-08-28 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 609,500
2023-08-25 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-08-24 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 600,100
2023-08-23 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-08-22 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-08-21 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-08-18 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 20,000
2023-08-17 43E.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-08-16 43E.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-08-15 43E.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 7,800,000
2023-08-14 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 160,000
2023-08-11 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 200,000
2023-08-10 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 800,400
2023-08-08 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-08-07 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 138,000
2023-08-04 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 1,000,000
2023-08-03 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-08-02 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-08-01 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,730,700
2023-07-31 43E.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 800,000
2023-07-28 43E.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 400,200

Copyright © SGTRADES 2018