1. Home
  2. Analytics
  3. Stocks
  4. VCPlus
VCPlus

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-15 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 30,100
2023-12-14 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-13 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-12 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 111,000
2023-12-11 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 4,700
2023-12-08 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 929,800
2023-12-07 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,207,000
2023-12-06 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-05 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 64,500
2023-12-04 43E.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 121,000
2023-12-01 43E.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2023-11-30 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 3,000
2023-11-29 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-28 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-27 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-11-24 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-11-23 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 10,000
2023-11-22 43E.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 3,684,900
2023-11-21 43E.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,900,200
2023-11-20 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-17 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-16 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,200,000
2023-11-15 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-14 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-10 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-09 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300,000
2023-11-08 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-11-07 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 26,500
2023-11-06 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-11-03 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-11-02 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-11-01 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 5,000
2023-10-31 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 20,000
2023-10-30 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 2,000,000
2023-10-27 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-26 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-10-25 43E.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 478,600
2023-10-24 43E.SI SGD $0.0040 $0.0030 $0.0040 $0.0020 $0.0040 5,675,700
2023-10-23 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 400
2023-10-20 43E.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 202,000
2023-10-19 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-10-18 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 90,000
2023-10-17 43E.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-10-16 43E.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100
2023-10-13 43E.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-10-12 43E.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 139,000
2023-10-11 43E.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,763,700
2023-10-10 43E.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-10-09 43E.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 250,100

Copyright © SGTRADES 2018