1. Home
  2. Analytics
  3. Stocks
  4. EnGro
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 S44.SI SGD CD $0.8000 $0.0000 $0.0000 $0.8000 $0.8350 0
2020-05-21 S44.SI SGD CD $0.8000 $0.0000 $0.0000 $0.8000 $0.8350 0
2020-05-20 S44.SI SGD CD $0.8000 $0.0000 $0.0000 $0.8000 $0.8350 0
2020-05-19 S44.SI SGD CD $0.8000 $0.8000 $0.8000 $0.8000 $0.8350 1,500
2020-05-18 S44.SI SGD CD $0.8100 $0.0000 $0.0000 $0.8000 $0.8300 0
2020-05-15 S44.SI SGD CD $0.8100 $0.0000 $0.0000 $0.8000 $0.8350 0
2020-05-14 S44.SI SGD CD $0.8100 $0.8100 $0.8100 $0.8100 $0.8350 10,000
2020-05-13 S44.SI SGD CD $0.8000 $0.8000 $0.8200 $0.8050 $0.8400 48,000
2020-05-12 S44.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8100 $0.8400 0
2020-05-11 S44.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8100 $0.8400 0
2020-05-08 S44.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8000 $0.8450 0
2020-05-06 S44.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8100 $0.8500 0
2020-05-05 S44.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8000 $0.8900 0
2020-05-04 S44.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8000 $0.8900 0
2020-04-30 S44.SI SGD CD $0.8500 $0.0000 $0.0000 $0.8100 $0.8700 0
2020-04-29 S44.SI SGD CD $0.8500 $0.8150 $0.8500 $0.8400 $0.8500 4,500
2020-04-28 S44.SI SGD CD $0.8200 $0.0000 $0.0000 $0.8100 $0.8900 0
2020-04-27 S44.SI SGD CD $0.8200 $0.0000 $0.0000 $0.8050 $0.8900 0
2020-04-24 S44.SI SGD CD $0.8200 $0.0000 $0.0000 $0.8050 $0.8850 0
2020-04-23 S44.SI SGD CD $0.8200 $0.8000 $0.8200 $0.8250 $0.8900 17,000
2020-04-22 S44.SI SGD CD $0.8900 $0.0000 $0.0000 $0.8000 $0.8900 0
2020-04-21 S44.SI SGD CD $0.8900 $0.0000 $0.0000 $0.8000 $0.8800 0
2020-04-20 S44.SI SGD CD $0.8900 $0.8800 $0.8900 $0.8000 $0.8900 4,400
2020-04-17 S44.SI SGD CD $0.8800 $0.8300 $0.8800 $0.8500 $0.8800 1,500
2020-04-16 S44.SI SGD CD $0.8000 $0.0000 $0.0000 $0.7750 $0.8800 0
2020-04-15 S44.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $0.8800 0
2020-04-14 S44.SI SGD $0.8000 $0.8000 $0.8000 $0.8000 $0.8800 4,500
2020-04-13 S44.SI SGD $0.8350 $0.0000 $0.0000 $0.7800 $0.8800 0
2020-04-09 S44.SI SGD $0.8350 $0.0000 $0.0000 $0.7700 $0.8800 0
2020-04-08 S44.SI SGD $0.8350 $0.0000 $0.0000 $0.7650 $0.8750 0
2020-04-07 S44.SI SGD $0.8350 $0.0000 $0.0000 $0.7700 $0.8750 0
2020-04-06 S44.SI SGD $0.8350 $0.0000 $0.0000 $0.7550 $0.8750 0
2020-04-03 S44.SI SGD $0.8350 $0.0000 $0.0000 $0.7800 $0.8750 0
2020-04-02 S44.SI SGD $0.8350 $0.8350 $0.8350 $0.8000 $0.8750 10,000
2020-04-01 S44.SI SGD $0.8300 $0.0000 $0.0000 $0.7700 $0.8750 0
2020-03-31 S44.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8750 0
2020-03-30 S44.SI SGD $0.8300 $0.8300 $0.8300 $0.8250 $0.8300 90,000
2020-03-27 S44.SI SGD $0.8900 $0.0000 $0.0000 $0.8250 $0.9100 0
2020-03-26 S44.SI SGD $0.8900 $0.8900 $0.8900 $0.8900 $0.9000 4,500
2020-03-25 S44.SI SGD $0.9100 $0.8450 $0.9100 $0.8100 $0.9100 52,500
2020-03-24 S44.SI SGD $0.8850 $0.8500 $0.8850 $0.8800 $0.9100 33,700
2020-03-23 S44.SI SGD $0.8000 $0.8000 $0.8000 $0.7750 $0.8550 31,000
2020-03-20 S44.SI SGD $0.8600 $0.8350 $0.8600 $0.8350 $0.9000 11,000
2020-03-19 S44.SI SGD $0.9050 $0.8700 $0.9100 $0.8650 $0.8850 193,800
2020-03-18 S44.SI SGD $0.9100 $0.0000 $0.0000 $0.7550 $0.9500 0
2020-03-17 S44.SI SGD $0.9100 $0.9100 $0.9100 $0.8500 $0.9750 5,000
2020-03-16 S44.SI SGD $0.9100 $0.8900 $0.9100 $0.8000 $0.9900 39,000
2020-03-13 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.7000 $0.9900 0
2020-03-12 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8450 $0.9900 0
2020-03-11 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9500 0

Copyright © SGTRADES 2018