- Home
- Analytics
- Stocks
- EnGro
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
S44.SI |
SGD |
CD |
$0.7900 |
$0.0000 |
$0.0000 |
$0.8050 |
$0.8800 |
0 |
| 2024-05-15 |
S44.SI |
SGD |
CD |
$0.7900 |
$0.0000 |
$0.0000 |
$0.7700 |
$0.8800 |
0 |
| 2024-05-14 |
S44.SI |
SGD |
CD |
$0.7900 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.9000 |
0 |
| 2024-05-13 |
S44.SI |
SGD |
CD |
$0.7900 |
$0.7900 |
$0.7950 |
$0.7900 |
$0.8900 |
5,000 |
| 2024-05-10 |
S44.SI |
SGD |
CD |
$0.7900 |
$0.7750 |
$0.8050 |
$0.7750 |
$0.8650 |
10,000 |
| 2024-05-09 |
S44.SI |
SGD |
CD |
$0.7950 |
$0.0000 |
$0.0000 |
$0.7650 |
$0.8750 |
0 |
| 2024-05-08 |
S44.SI |
SGD |
CD |
$0.7950 |
$0.7950 |
$0.7950 |
$0.7900 |
$0.8950 |
1,000 |
| 2024-05-07 |
S44.SI |
SGD |
CD |
$0.8000 |
$0.0000 |
$0.0000 |
$0.7750 |
$0.8650 |
0 |
| 2024-05-06 |
S44.SI |
SGD |
CD |
$0.8000 |
$0.8000 |
$0.8000 |
$0.8000 |
$0.9000 |
8,700 |
| 2024-05-03 |
S44.SI |
SGD |
CD |
$0.7750 |
$0.0000 |
$0.0000 |
$0.7750 |
$0.8000 |
0 |
| 2024-05-02 |
S44.SI |
SGD |
CD |
$0.7750 |
$0.7750 |
$0.7800 |
$0.7750 |
$0.8050 |
10,400 |
| 2024-04-30 |
S44.SI |
SGD |
CD |
$0.8200 |
$0.0000 |
$0.0000 |
$0.7950 |
$0.8200 |
0 |
| 2024-04-29 |
S44.SI |
SGD |
CD |
$0.8200 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.8200 |
0 |
| 2024-04-26 |
S44.SI |
SGD |
CD |
$0.8200 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.8200 |
0 |
| 2024-04-25 |
S44.SI |
SGD |
CD |
$0.8200 |
$0.0000 |
$0.0000 |
$0.8000 |
$0.8200 |
0 |
| 2024-04-24 |
S44.SI |
SGD |
CD |
$0.8200 |
$0.8200 |
$0.8200 |
$0.8000 |
$0.8200 |
800 |
| 2024-04-23 |
S44.SI |
SGD |
CD |
$0.8200 |
$0.8200 |
$0.8200 |
$0.7800 |
$0.8150 |
700 |
| 2024-04-22 |
S44.SI |
SGD |
CD |
$0.8000 |
$0.7900 |
$0.8200 |
$0.7750 |
$0.8100 |
6,600 |
| 2024-04-19 |
S44.SI |
SGD |
CD |
$0.7850 |
$0.7850 |
$0.7850 |
$0.7850 |
$0.8200 |
1,000 |
| 2024-04-18 |
S44.SI |
SGD |
CD |
$0.8000 |
$0.0000 |
$0.0000 |
$0.7800 |
$0.8200 |
0 |
| 2024-04-17 |
S44.SI |
SGD |
CD |
$0.8000 |
$0.8000 |
$0.8000 |
$0.7900 |
$0.8000 |
2,500 |
| 2024-04-16 |
S44.SI |
SGD |
CD |
$0.7850 |
$0.7850 |
$0.7850 |
$0.8000 |
$0.8100 |
6,000 |
| 2024-04-15 |
S44.SI |
SGD |
CD |
$0.8000 |
$0.0000 |
$0.0000 |
$0.7750 |
$0.8200 |
0 |
| 2024-04-12 |
S44.SI |
SGD |
CD |
$0.8000 |
$0.8000 |
$0.8050 |
$0.7900 |
$0.8200 |
19,000 |
| 2024-04-11 |
S44.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8200 |
$0.8050 |
$0.8100 |
13,000 |
| 2024-04-09 |
S44.SI |
SGD |
|
$0.8200 |
$0.8000 |
$0.8200 |
$0.8000 |
$0.8200 |
93,000 |
| 2024-04-08 |
S44.SI |
SGD |
|
$0.7950 |
$0.0000 |
$0.0000 |
$0.7850 |
$0.8000 |
0 |
| 2024-04-05 |
S44.SI |
SGD |
|
$0.7950 |
$0.0000 |
$0.0000 |
$0.7750 |
$0.8000 |
0 |
| 2024-04-04 |
S44.SI |
SGD |
|
$0.7950 |
$0.7950 |
$0.7950 |
$0.7800 |
$0.8000 |
3,000 |
| 2024-04-03 |
S44.SI |
SGD |
|
$0.7900 |
$0.0000 |
$0.0000 |
$0.7900 |
$0.8000 |
0 |
| 2024-04-02 |
S44.SI |
SGD |
|
$0.7900 |
$0.7900 |
$0.7900 |
$0.7800 |
$0.7900 |
8,500 |
| 2024-04-01 |
S44.SI |
SGD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7300 |
$0.7900 |
0 |
| 2024-03-28 |
S44.SI |
SGD |
|
$0.7750 |
$0.0000 |
$0.0000 |
$0.7300 |
$0.8000 |
0 |
| 2024-03-27 |
S44.SI |
SGD |
|
$0.7750 |
$0.7750 |
$0.7750 |
$0.7750 |
$0.8000 |
12,000 |
| 2024-03-26 |
S44.SI |
SGD |
|
$0.7550 |
$0.0000 |
$0.0000 |
$0.7550 |
$0.7750 |
0 |
| 2024-03-25 |
S44.SI |
SGD |
|
$0.7550 |
$0.0000 |
$0.0000 |
$0.7550 |
$0.7750 |
0 |
| 2024-03-22 |
S44.SI |
SGD |
|
$0.7550 |
$0.0000 |
$0.0000 |
$0.7550 |
$0.7750 |
0 |
| 2024-03-21 |
S44.SI |
SGD |
|
$0.7550 |
$0.7550 |
$0.7550 |
$0.7550 |
$0.7750 |
3,000 |
| 2024-03-20 |
S44.SI |
SGD |
|
$0.7850 |
$0.7500 |
$0.7850 |
$0.7500 |
$0.7950 |
5,500 |
| 2024-03-19 |
S44.SI |
SGD |
|
$0.7550 |
$0.0000 |
$0.0000 |
$0.7550 |
$0.8000 |
0 |
| 2024-03-18 |
S44.SI |
SGD |
|
$0.7550 |
$0.7550 |
$0.7600 |
$0.7550 |
$0.8000 |
7,000 |
| 2024-03-15 |
S44.SI |
SGD |
|
$0.7900 |
$0.7550 |
$0.7900 |
$0.7500 |
$0.7900 |
4,400 |
| 2024-03-14 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.6800 |
$0.8000 |
0 |
| 2024-03-13 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.7500 |
$0.8000 |
0 |
| 2024-03-12 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.7550 |
$0.8200 |
0 |
| 2024-03-11 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.7500 |
$0.8200 |
0 |
| 2024-03-08 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.7500 |
$0.7950 |
0 |
| 2024-03-07 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.7500 |
$0.8200 |
0 |
| 2024-03-06 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.7500 |
$0.8200 |
0 |
| 2024-03-05 |
S44.SI |
SGD |
|
$0.7600 |
$0.0000 |
$0.0000 |
$0.7500 |
$0.8200 |
0 |