1. Home
  2. Analytics
  3. Stocks
  4. EnGro
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9650 0
2020-03-09 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8400 $0.9700 0
2020-03-06 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8800 $0.9850 0
2020-03-05 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8800 $0.9900 0
2020-03-04 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8800 $0.9900 0
2020-03-03 S44.SI SGD $0.9900 $0.0000 $0.0000 $0.8950 $0.9900 0
2020-03-02 S44.SI SGD $0.9900 $0.9000 $0.9900 $0.9000 $0.9900 2,100
2020-02-28 S44.SI SGD $0.9150 $0.9100 $0.9150 $0.8900 $0.9650 9,000
2020-02-27 S44.SI SGD $0.9150 $0.0000 $0.0000 $0.9100 $0.9800 0
2020-02-26 S44.SI SGD $0.9150 $0.0000 $0.0000 $0.9150 $0.9750 0
2020-02-25 S44.SI SGD $0.9150 $0.0000 $0.0000 $0.9200 $0.9950 0
2020-02-24 S44.SI SGD $0.9150 $0.0000 $0.0000 $0.9200 $0.9600 0
2020-02-21 S44.SI SGD $0.9150 $0.9150 $0.9200 $0.9200 $1.0000 9,100
2020-02-20 S44.SI SGD $0.9250 $0.0000 $0.0000 $0.9250 $1.0000 0
2020-02-19 S44.SI SGD $0.9250 $0.0000 $0.0000 $0.9200 $1.0000 0
2020-02-18 S44.SI SGD $0.9250 $0.9250 $0.9250 $0.9250 $1.0100 2,000
2020-02-17 S44.SI SGD $0.9300 $0.0000 $0.0000 $0.9300 $1.0200 0
2020-02-14 S44.SI SGD $0.9300 $0.0000 $0.0000 $0.9250 $1.0100 0
2020-02-13 S44.SI SGD $0.9300 $0.9250 $0.9300 $0.9200 $0.9500 14,000
2020-02-12 S44.SI SGD $0.9050 $0.9050 $0.9050 $0.9050 $0.9950 1,000
2020-02-11 S44.SI SGD $0.9100 $0.0000 $0.0000 $0.9100 $0.9600 0
2020-02-10 S44.SI SGD $0.9100 $0.9100 $0.9100 $0.9100 $0.9600 9,000
2020-02-07 S44.SI SGD $0.9300 $0.0000 $0.0000 $0.9100 $1.0300 0
2020-02-06 S44.SI SGD $0.9300 $0.9300 $0.9350 $0.9200 $1.0200 12,000
2020-02-05 S44.SI SGD $0.9400 $0.0000 $0.0000 $0.9050 $0.0000 0
2020-02-04 S44.SI SGD $0.9400 $0.9100 $1.0000 $0.9400 $1.0100 2,200
2020-02-03 S44.SI SGD $0.9300 $0.0000 $0.0000 $0.9100 $1.0200 0
2020-01-31 S44.SI SGD $0.9300 $0.0000 $0.0000 $0.9200 $1.0100 0
2020-01-30 S44.SI SGD $0.9300 $0.0000 $0.0000 $0.9150 $1.0300 0
2020-01-29 S44.SI SGD $0.9300 $0.9300 $0.9300 $0.9050 $0.9950 2,000
2020-01-28 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9050 $1.0300 0
2020-01-24 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9300 $1.0300 0
2020-01-23 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9050 $1.0300 0
2020-01-22 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9350 $1.0300 0
2020-01-21 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9350 $1.0000 0
2020-01-20 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9400 $1.0300 0
2020-01-17 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9400 $1.0300 0
2020-01-16 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9400 $1.0000 0
2020-01-15 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9500 $1.0300 0
2020-01-14 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9500 $1.0300 0
2020-01-13 S44.SI SGD $1.0300 $0.0000 $0.0000 $0.9500 $1.0300 0
2020-01-10 S44.SI SGD $1.0300 $0.9500 $1.0300 $0.9500 $1.0300 29,100
2020-01-09 S44.SI SGD $0.9600 $0.0000 $0.0000 $0.9500 $1.0300 0
2020-01-08 S44.SI SGD $0.9600 $0.0000 $0.0000 $0.9500 $1.0300 0
2020-01-07 S44.SI SGD $0.9600 $0.0000 $0.0000 $0.9500 $1.0300 0
2020-01-06 S44.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $1.0200 3,000
2020-01-03 S44.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $1.0200 0
2020-01-02 S44.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $1.0100 0

Copyright © SGTRADES 2018