1. Home
  2. Analytics
  3. Stocks
  4. EnGro
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-03-01 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-02-29 S44.SI SGD $0.7600 $0.7600 $0.7800 $0.7600 $0.8200 2,000
2024-02-28 S44.SI SGD $0.8200 $0.8000 $0.8200 $0.7800 $0.8200 5,000
2024-02-27 S44.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.8000 2,000
2024-02-26 S44.SI SGD $0.7700 $0.0000 $0.0000 $0.7500 $0.7700 0
2024-02-23 S44.SI SGD $0.7700 $0.0000 $0.0000 $0.7500 $0.7700 0
2024-02-22 S44.SI SGD $0.7700 $0.0000 $0.0000 $0.7500 $0.7800 0
2024-02-21 S44.SI SGD $0.7700 $0.7650 $0.7700 $0.7600 $0.7700 10,300
2024-02-20 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8200 0
2024-02-19 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7650 $0.8200 0
2024-02-16 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7500 $0.8000 0
2024-02-15 S44.SI SGD $0.7500 $0.7500 $0.7500 $0.7500 $0.8600 700
2024-02-14 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8600 0
2024-02-13 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8300 0
2024-02-09 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7600 $0.8100 0
2024-02-08 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7600 $0.7950 0
2024-02-07 S44.SI SGD $0.7600 $0.7600 $0.7600 $0.7600 $0.7950 13,000
2024-02-06 S44.SI SGD $0.7600 $0.7600 $0.7650 $0.7600 $0.7950 1,000
2024-02-05 S44.SI SGD $0.7650 $0.0000 $0.0000 $0.7600 $0.7950 0
2024-02-02 S44.SI SGD $0.7650 $0.0000 $0.0000 $0.7600 $0.7950 0
2024-02-01 S44.SI SGD $0.7650 $0.0000 $0.0000 $0.7600 $0.7950 0
2024-01-31 S44.SI SGD $0.7650 $0.7600 $0.7650 $0.7600 $0.7950 5,400
2024-01-30 S44.SI SGD $0.8000 $0.0000 $0.0000 $0.7600 $0.7900 0
2024-01-29 S44.SI SGD $0.8000 $0.0000 $0.0000 $0.7600 $0.8000 0
2024-01-26 S44.SI SGD $0.8000 $0.0000 $0.0000 $0.7600 $0.8200 0
2024-01-25 S44.SI SGD $0.8000 $0.0000 $0.0000 $0.7600 $0.8200 0
2024-01-24 S44.SI SGD $0.8000 $0.7950 $0.8000 $0.7600 $0.8200 7,300
2024-01-23 S44.SI SGD $0.7750 $0.0000 $0.0000 $0.7600 $0.8000 0
2024-01-22 S44.SI SGD $0.7750 $0.7750 $0.7750 $0.7750 $0.8200 6,800
2024-01-19 S44.SI SGD $0.7950 $0.0000 $0.0000 $0.7850 $0.8200 0
2024-01-18 S44.SI SGD $0.7950 $0.7950 $0.7950 $0.7900 $0.8200 500
2024-01-17 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.7750 $0.8200 0
2024-01-16 S44.SI SGD $0.8100 $0.7850 $0.8400 $0.7900 $0.8100 255,000
2024-01-15 S44.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.8000 3,000
2024-01-12 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7700 $0.8400 0
2024-01-11 S44.SI SGD $0.7800 $0.7800 $0.7800 $0.7900 $0.8350 5,500
2024-01-10 S44.SI SGD $0.7500 $0.7450 $0.7500 $0.7200 $0.7800 16,100
2024-01-09 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7150 $0.7800 0
2024-01-08 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7150 $0.7800 0
2024-01-05 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7350 $0.7800 0
2024-01-04 S44.SI SGD $0.7500 $0.7450 $0.7850 $0.7250 $0.8350 33,300
2024-01-03 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7600 $0.8350 0
2024-01-02 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7600 $0.8350 0
2023-12-29 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7600 $0.8350 0
2023-12-28 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7750 $0.8400 0
2023-12-27 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8000 0
2023-12-26 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8400 0
2023-12-22 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7750 $0.8400 0
2023-12-21 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8350 0

Copyright © SGTRADES 2018