1. Home
  2. Analytics
  3. Stocks
  4. EnGro
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 S44.SI SGD CD $0.8200 $0.0000 $0.0000 $0.7950 $0.8200 0
2024-04-29 S44.SI SGD CD $0.8200 $0.0000 $0.0000 $0.7800 $0.8200 0
2024-04-26 S44.SI SGD CD $0.8200 $0.0000 $0.0000 $0.7800 $0.8200 0
2024-04-25 S44.SI SGD CD $0.8200 $0.0000 $0.0000 $0.8000 $0.8200 0
2024-04-24 S44.SI SGD CD $0.8200 $0.8200 $0.8200 $0.8000 $0.8200 800
2024-04-23 S44.SI SGD CD $0.8200 $0.8200 $0.8200 $0.7800 $0.8150 700
2024-04-22 S44.SI SGD CD $0.8000 $0.7900 $0.8200 $0.7750 $0.8100 6,600
2024-04-19 S44.SI SGD CD $0.7850 $0.7850 $0.7850 $0.7850 $0.8200 1,000
2024-04-18 S44.SI SGD CD $0.8000 $0.0000 $0.0000 $0.7800 $0.8200 0
2024-04-17 S44.SI SGD CD $0.8000 $0.8000 $0.8000 $0.7900 $0.8000 2,500
2024-04-16 S44.SI SGD CD $0.7850 $0.7850 $0.7850 $0.8000 $0.8100 6,000
2024-04-15 S44.SI SGD CD $0.8000 $0.0000 $0.0000 $0.7750 $0.8200 0
2024-04-12 S44.SI SGD CD $0.8000 $0.8000 $0.8050 $0.7900 $0.8200 19,000
2024-04-11 S44.SI SGD $0.8000 $0.8000 $0.8200 $0.8050 $0.8100 13,000
2024-04-09 S44.SI SGD $0.8200 $0.8000 $0.8200 $0.8000 $0.8200 93,000
2024-04-08 S44.SI SGD $0.7950 $0.0000 $0.0000 $0.7850 $0.8000 0
2024-04-05 S44.SI SGD $0.7950 $0.0000 $0.0000 $0.7750 $0.8000 0
2024-04-04 S44.SI SGD $0.7950 $0.7950 $0.7950 $0.7800 $0.8000 3,000
2024-04-03 S44.SI SGD $0.7900 $0.0000 $0.0000 $0.7900 $0.8000 0
2024-04-02 S44.SI SGD $0.7900 $0.7900 $0.7900 $0.7800 $0.7900 8,500
2024-04-01 S44.SI SGD $0.7750 $0.0000 $0.0000 $0.7300 $0.7900 0
2024-03-28 S44.SI SGD $0.7750 $0.0000 $0.0000 $0.7300 $0.8000 0
2024-03-27 S44.SI SGD $0.7750 $0.7750 $0.7750 $0.7750 $0.8000 12,000
2024-03-26 S44.SI SGD $0.7550 $0.0000 $0.0000 $0.7550 $0.7750 0
2024-03-25 S44.SI SGD $0.7550 $0.0000 $0.0000 $0.7550 $0.7750 0
2024-03-22 S44.SI SGD $0.7550 $0.0000 $0.0000 $0.7550 $0.7750 0
2024-03-21 S44.SI SGD $0.7550 $0.7550 $0.7550 $0.7550 $0.7750 3,000
2024-03-20 S44.SI SGD $0.7850 $0.7500 $0.7850 $0.7500 $0.7950 5,500
2024-03-19 S44.SI SGD $0.7550 $0.0000 $0.0000 $0.7550 $0.8000 0
2024-03-18 S44.SI SGD $0.7550 $0.7550 $0.7600 $0.7550 $0.8000 7,000
2024-03-15 S44.SI SGD $0.7900 $0.7550 $0.7900 $0.7500 $0.7900 4,400
2024-03-14 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.6800 $0.8000 0
2024-03-13 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8000 0
2024-03-12 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7550 $0.8200 0
2024-03-11 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-03-08 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.7950 0
2024-03-07 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-03-06 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-03-05 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-03-04 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-03-01 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7500 $0.8200 0
2024-02-29 S44.SI SGD $0.7600 $0.7600 $0.7800 $0.7600 $0.8200 2,000
2024-02-28 S44.SI SGD $0.8200 $0.8000 $0.8200 $0.7800 $0.8200 5,000
2024-02-27 S44.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.8000 2,000
2024-02-26 S44.SI SGD $0.7700 $0.0000 $0.0000 $0.7500 $0.7700 0
2024-02-23 S44.SI SGD $0.7700 $0.0000 $0.0000 $0.7500 $0.7700 0
2024-02-22 S44.SI SGD $0.7700 $0.0000 $0.0000 $0.7500 $0.7800 0
2024-02-21 S44.SI SGD $0.7700 $0.7650 $0.7700 $0.7600 $0.7700 10,300
2024-02-20 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8200 0
2024-02-19 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7650 $0.8200 0

Copyright © SGTRADES 2018