1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 S7OU.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0870 22,100
2024-02-19 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.0870 340,300
2024-02-16 S7OU.SI SGD $0.0860 $0.0840 $0.0870 $0.0860 $0.0870 641,300
2024-02-15 S7OU.SI SGD $0.0860 $0.0840 $0.0860 $0.0850 $0.0860 568,800
2024-02-14 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 227,800
2024-02-13 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 128,900
2024-02-09 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0880 55,200
2024-02-08 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 208,000
2024-02-07 S7OU.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0870 187,500
2024-02-06 S7OU.SI SGD $0.0860 $0.0860 $0.0860 $0.0860 $0.0870 234,000
2024-02-05 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 291,400
2024-02-02 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.0870 260,000
2024-02-01 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.0870 633,300
2024-01-31 S7OU.SI SGD $0.0860 $0.0850 $0.0870 $0.0860 $0.0870 1,417,500
2024-01-30 S7OU.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0870 6,000
2024-01-29 S7OU.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0870 86,200
2024-01-26 S7OU.SI SGD $0.0870 $0.0860 $0.0880 $0.0870 $0.0880 592,900
2024-01-25 S7OU.SI SGD $0.0880 $0.0870 $0.0880 $0.0870 $0.0880 464,200
2024-01-24 S7OU.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 82,900
2024-01-23 S7OU.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 91,200
2024-01-22 S7OU.SI SGD $0.0880 $0.0870 $0.0890 $0.0880 $0.0890 123,700
2024-01-19 S7OU.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0890 134,600
2024-01-18 S7OU.SI SGD $0.0880 $0.0870 $0.0880 $0.0880 $0.0890 1,063,000
2024-01-17 S7OU.SI SGD $0.0870 $0.0870 $0.0890 $0.0870 $0.0890 769,100
2024-01-16 S7OU.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 1,022,500
2024-01-15 S7OU.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0880 201,900
2024-01-12 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0870 $0.0880 706,100
2024-01-11 S7OU.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0880 317,800
2024-01-10 S7OU.SI SGD $0.0870 $0.0870 $0.0870 $0.0870 $0.0880 383,500
2024-01-09 S7OU.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 103,800
2024-01-08 S7OU.SI SGD $0.0870 $0.0870 $0.0880 $0.0870 $0.0880 925,600
2024-01-05 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0870 $0.0880 752,900
2024-01-04 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 253,200
2024-01-03 S7OU.SI SGD $0.0860 $0.0860 $0.0880 $0.0860 $0.0870 396,700
2024-01-02 S7OU.SI SGD $0.0870 $0.0850 $0.0870 $0.0870 $0.0880 1,449,000
2023-12-29 S7OU.SI SGD $0.0880 $0.0860 $0.0880 $0.0870 $0.0880 290,600
2023-12-28 S7OU.SI SGD $0.0870 $0.0860 $0.0880 $0.0870 $0.0880 685,800
2023-12-27 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 241,000
2023-12-26 S7OU.SI SGD $0.0870 $0.0850 $0.0880 $0.0860 $0.0880 1,496,700
2023-12-22 S7OU.SI SGD $0.0860 $0.0850 $0.0870 $0.0860 $0.0870 2,328,400
2023-12-21 S7OU.SI SGD $0.0850 $0.0840 $0.0860 $0.0840 $0.0850 469,000
2023-12-20 S7OU.SI SGD $0.0850 $0.0840 $0.0880 $0.0840 $0.0850 1,286,800
2023-12-19 S7OU.SI SGD $0.0870 $0.0860 $0.0890 $0.0870 $0.0880 1,514,500
2023-12-18 S7OU.SI SGD $0.0880 $0.0880 $0.0890 $0.0880 $0.0890 1,187,500
2023-12-15 S7OU.SI SGD $0.0880 $0.0870 $0.0910 $0.0880 $0.0900 2,388,300
2023-12-14 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 774,000
2023-12-13 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 64,300
2023-12-12 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 452,600
2023-12-11 S7OU.SI SGD $0.0900 $0.0900 $0.0920 $0.0900 $0.0910 291,100
2023-12-08 S7OU.SI SGD $0.0910 $0.0900 $0.0910 $0.0910 $0.0920 115,600

Copyright © SGTRADES 2018