- Home
- Analytics
- Stocks
- Asian Pay Tv Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-03-11 |
S7OU.SI |
SGD |
CD |
$0.1400 |
$0.1390 |
$0.1440 |
$0.1400 |
$0.1410 |
2,056,700 |
2020-03-10 |
S7OU.SI |
SGD |
CD |
$0.1420 |
$0.1390 |
$0.1450 |
$0.1420 |
$0.1430 |
4,903,500 |
2020-03-09 |
S7OU.SI |
SGD |
CD |
$0.1460 |
$0.1450 |
$0.1560 |
$0.1460 |
$0.1490 |
3,727,000 |
2020-03-06 |
S7OU.SI |
SGD |
CD |
$0.1580 |
$0.1560 |
$0.1580 |
$0.1560 |
$0.1580 |
1,076,800 |
2020-03-05 |
S7OU.SI |
SGD |
CD |
$0.1580 |
$0.1560 |
$0.1580 |
$0.1570 |
$0.1580 |
1,439,300 |
2020-03-04 |
S7OU.SI |
SGD |
CD |
$0.1570 |
$0.1570 |
$0.1580 |
$0.1570 |
$0.1580 |
1,129,600 |
2020-03-03 |
S7OU.SI |
SGD |
CD |
$0.1590 |
$0.1580 |
$0.1600 |
$0.1570 |
$0.1590 |
2,463,700 |
2020-03-02 |
S7OU.SI |
SGD |
CD |
$0.1580 |
$0.1560 |
$0.1600 |
$0.1580 |
$0.1590 |
2,758,800 |
2020-02-28 |
S7OU.SI |
SGD |
CD |
$0.1600 |
$0.1580 |
$0.1640 |
$0.1600 |
$0.1610 |
3,250,300 |
2020-02-27 |
S7OU.SI |
SGD |
CD |
$0.1630 |
$0.1620 |
$0.1640 |
$0.1620 |
$0.1640 |
973,500 |
2020-02-26 |
S7OU.SI |
SGD |
CD |
$0.1620 |
$0.1620 |
$0.1640 |
$0.1620 |
$0.1640 |
2,589,900 |
2020-02-25 |
S7OU.SI |
SGD |
CD |
$0.1640 |
$0.1640 |
$0.1660 |
$0.1640 |
$0.1660 |
2,552,500 |
2020-02-24 |
S7OU.SI |
SGD |
CD |
$0.1640 |
$0.1640 |
$0.1670 |
$0.1640 |
$0.1650 |
4,986,000 |
2020-02-21 |
S7OU.SI |
SGD |
CD |
$0.1670 |
$0.1660 |
$0.1680 |
$0.1670 |
$0.1680 |
2,806,500 |
2020-02-20 |
S7OU.SI |
SGD |
CD |
$0.1670 |
$0.1670 |
$0.1690 |
$0.1670 |
$0.1690 |
2,759,100 |
2020-02-19 |
S7OU.SI |
SGD |
CD |
$0.1680 |
$0.1680 |
$0.1700 |
$0.1680 |
$0.1690 |
2,343,200 |
2020-02-18 |
S7OU.SI |
SGD |
CD |
$0.1680 |
$0.1680 |
$0.1700 |
$0.1680 |
$0.1700 |
1,773,100 |
2020-02-17 |
S7OU.SI |
SGD |
CD |
$0.1700 |
$0.1690 |
$0.1710 |
$0.1690 |
$0.1700 |
1,076,400 |
2020-02-14 |
S7OU.SI |
SGD |
CD |
$0.1710 |
$0.1690 |
$0.1710 |
$0.1700 |
$0.1710 |
667,800 |
2020-02-13 |
S7OU.SI |
SGD |
CD |
$0.1710 |
$0.1690 |
$0.1710 |
$0.1690 |
$0.1710 |
1,226,700 |
2020-02-12 |
S7OU.SI |
SGD |
CD |
$0.1700 |
$0.1670 |
$0.1700 |
$0.1690 |
$0.1700 |
2,160,800 |
2020-02-11 |
S7OU.SI |
SGD |
CD |
$0.1670 |
$0.1660 |
$0.1680 |
$0.1660 |
$0.1670 |
4,068,600 |
2020-02-10 |
S7OU.SI |
SGD |
CD |
$0.1660 |
$0.1660 |
$0.1680 |
$0.1660 |
$0.1670 |
2,608,200 |
2020-02-07 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1690 |
$0.1680 |
$0.1690 |
388,100 |
2020-02-06 |
S7OU.SI |
SGD |
|
$0.1690 |
$0.1660 |
$0.1700 |
$0.1680 |
$0.1690 |
1,514,900 |
2020-02-05 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1650 |
$0.1680 |
$0.1660 |
$0.1680 |
702,500 |
2020-02-04 |
S7OU.SI |
SGD |
|
$0.1670 |
$0.1650 |
$0.1680 |
$0.1660 |
$0.1670 |
878,200 |
2020-02-03 |
S7OU.SI |
SGD |
|
$0.1660 |
$0.1650 |
$0.1660 |
$0.1650 |
$0.1660 |
904,800 |
2020-01-31 |
S7OU.SI |
SGD |
|
$0.1670 |
$0.1650 |
$0.1670 |
$0.1650 |
$0.1670 |
1,260,700 |
2020-01-30 |
S7OU.SI |
SGD |
|
$0.1650 |
$0.1650 |
$0.1670 |
$0.1650 |
$0.1660 |
1,348,100 |
2020-01-29 |
S7OU.SI |
SGD |
|
$0.1660 |
$0.1650 |
$0.1670 |
$0.1660 |
$0.1670 |
992,700 |
2020-01-28 |
S7OU.SI |
SGD |
|
$0.1670 |
$0.1650 |
$0.1680 |
$0.1650 |
$0.1670 |
2,895,700 |
2020-01-24 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1670 |
$0.1680 |
$0.1680 |
$0.1690 |
863,400 |
2020-01-23 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1690 |
$0.1680 |
$0.1690 |
2,078,600 |
2020-01-22 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1700 |
$0.1680 |
$0.1690 |
1,728,100 |
2020-01-21 |
S7OU.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1700 |
$0.1690 |
$0.1700 |
1,640,800 |
2020-01-20 |
S7OU.SI |
SGD |
|
$0.1710 |
$0.1700 |
$0.1720 |
$0.1710 |
$0.1720 |
1,044,300 |
2020-01-17 |
S7OU.SI |
SGD |
|
$0.1720 |
$0.1700 |
$0.1750 |
$0.1720 |
$0.1730 |
8,841,100 |
2020-01-16 |
S7OU.SI |
SGD |
|
$0.1690 |
$0.1680 |
$0.1700 |
$0.1690 |
$0.1700 |
1,046,400 |
2020-01-15 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1670 |
$0.1700 |
$0.1680 |
$0.1700 |
1,757,300 |
2020-01-14 |
S7OU.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1690 |
$0.1670 |
$0.1690 |
1,741,800 |
2020-01-13 |
S7OU.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1690 |
$0.1670 |
$0.1680 |
3,530,800 |
2020-01-10 |
S7OU.SI |
SGD |
|
$0.1690 |
$0.1680 |
$0.1700 |
$0.1670 |
$0.1690 |
2,234,800 |
2020-01-09 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1700 |
$0.1680 |
$0.1690 |
1,188,000 |
2020-01-08 |
S7OU.SI |
SGD |
|
$0.1690 |
$0.1670 |
$0.1700 |
$0.1680 |
$0.1690 |
1,207,600 |
2020-01-07 |
S7OU.SI |
SGD |
|
$0.1690 |
$0.1680 |
$0.1690 |
$0.1680 |
$0.1700 |
746,100 |
2020-01-06 |
S7OU.SI |
SGD |
|
$0.1690 |
$0.1680 |
$0.1690 |
$0.1680 |
$0.1690 |
697,600 |
2020-01-03 |
S7OU.SI |
SGD |
|
$0.1680 |
$0.1680 |
$0.1710 |
$0.1680 |
$0.1700 |
953,200 |
2020-01-02 |
S7OU.SI |
SGD |
|
$0.1700 |
$0.1680 |
$0.1710 |
$0.1700 |
$0.1710 |
844,000 |