1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 S7OU.SI SGD $0.1020 $0.1020 $0.1040 $0.1020 $0.1040 741,300
2023-07-28 S7OU.SI SGD $0.1040 $0.1030 $0.1040 $0.1040 $0.1050 369,700
2023-07-27 S7OU.SI SGD $0.1040 $0.1030 $0.1040 $0.1030 $0.1040 281,300
2023-07-26 S7OU.SI SGD $0.1040 $0.1030 $0.1040 $0.1040 $0.1050 808,200
2023-07-25 S7OU.SI SGD $0.1040 $0.1030 $0.1050 $0.1040 $0.1050 1,098,600
2023-07-24 S7OU.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1050 2,800
2023-07-21 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 149,100
2023-07-20 S7OU.SI SGD $0.1050 $0.1040 $0.1050 $0.1040 $0.1050 503,800
2023-07-19 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 275,800
2023-07-18 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1060 132,400
2023-07-17 S7OU.SI SGD $0.1050 $0.1050 $0.1060 $0.1050 $0.1060 23,600
2023-07-14 S7OU.SI SGD $0.1050 $0.1040 $0.1050 $0.1040 $0.1050 313,400
2023-07-13 S7OU.SI SGD $0.1050 $0.1040 $0.1050 $0.1050 $0.1060 334,300
2023-07-12 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 7,700
2023-07-11 S7OU.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1050 204,800
2023-07-10 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 487,700
2023-07-07 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 194,400
2023-07-06 S7OU.SI SGD $0.1060 $0.1050 $0.1060 $0.1050 $0.1060 107,100
2023-07-05 S7OU.SI SGD $0.1050 $0.1040 $0.1050 $0.1050 $0.1060 157,100
2023-07-04 S7OU.SI SGD $0.1050 $0.1040 $0.1050 $0.1050 $0.1060 288,200
2023-07-03 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 177,800
2023-06-30 S7OU.SI SGD $0.1060 $0.1050 $0.1060 $0.1050 $0.1060 242,300
2023-06-28 S7OU.SI SGD $0.1060 $0.1040 $0.1060 $0.1050 $0.1060 875,800
2023-06-27 S7OU.SI SGD $0.1050 $0.1050 $0.1060 $0.1050 $0.1060 532,700
2023-06-26 S7OU.SI SGD $0.1060 $0.1040 $0.1060 $0.1050 $0.1060 355,200
2023-06-23 S7OU.SI SGD $0.1060 $0.1040 $0.1060 $0.1050 $0.1060 543,100
2023-06-22 S7OU.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1060 16,600
2023-06-21 S7OU.SI SGD $0.1060 $0.0000 $0.0000 $0.1050 $0.1060 0
2023-06-20 S7OU.SI SGD $0.1060 $0.1040 $0.1060 $0.1050 $0.1060 144,900
2023-06-19 S7OU.SI SGD $0.1050 $0.1050 $0.1060 $0.1050 $0.1060 891,500
2023-06-16 S7OU.SI SGD $0.1060 $0.1050 $0.1070 $0.1060 $0.1070 770,300
2023-06-15 S7OU.SI SGD $0.1060 $0.1060 $0.1070 $0.1060 $0.1070 99,400
2023-06-14 S7OU.SI SGD $0.1080 $0.1060 $0.1080 $0.1070 $0.1080 235,400
2023-06-13 S7OU.SI SGD $0.1070 $0.1050 $0.1070 $0.1060 $0.1070 334,700
2023-06-12 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1060 $0.1070 146,700
2023-06-09 S7OU.SI SGD $0.1080 $0.1060 $0.1080 $0.1060 $0.1080 42,200
2023-06-08 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1070 $0.1080 38,200
2023-06-07 S7OU.SI SGD $0.1060 $0.1060 $0.1070 $0.1060 $0.1070 92,700
2023-06-06 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1060 $0.1070 406,000
2023-06-05 S7OU.SI SGD $0.1070 $0.1050 $0.1070 $0.1060 $0.1070 1,132,400
2023-06-01 S7OU.SI SGD $0.1070 $0.1070 $0.1080 $0.1070 $0.1080 232,600
2023-05-31 S7OU.SI SGD $0.1060 $0.1060 $0.1070 $0.1060 $0.1080 2,100
2023-05-30 S7OU.SI SGD $0.1060 $0.1060 $0.1070 $0.1060 $0.1080 157,100
2023-05-29 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1070 $0.1080 24,700
2023-05-26 S7OU.SI SGD $0.1060 $0.1050 $0.1070 $0.1060 $0.1070 532,000
2023-05-25 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1070 $0.1080 101,600
2023-05-24 S7OU.SI SGD $0.1070 $0.1070 $0.1080 $0.1070 $0.1080 105,200
2023-05-23 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1070 $0.1080 749,900
2023-05-22 S7OU.SI SGD $0.1080 $0.1060 $0.1080 $0.1060 $0.1080 124,400
2023-05-19 S7OU.SI SGD $0.1070 $0.1060 $0.1080 $0.1070 $0.1080 412,700

Copyright © SGTRADES 2018