1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 S7OU.SI SGD $0.0850 $0.0840 $0.0860 $0.0840 $0.0850 469,000
2023-12-20 S7OU.SI SGD $0.0850 $0.0840 $0.0880 $0.0840 $0.0850 1,286,800
2023-12-19 S7OU.SI SGD $0.0870 $0.0860 $0.0890 $0.0870 $0.0880 1,514,500
2023-12-18 S7OU.SI SGD $0.0880 $0.0880 $0.0890 $0.0880 $0.0890 1,187,500
2023-12-15 S7OU.SI SGD $0.0880 $0.0870 $0.0910 $0.0880 $0.0900 2,388,300
2023-12-14 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 774,000
2023-12-13 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 64,300
2023-12-12 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 452,600
2023-12-11 S7OU.SI SGD $0.0900 $0.0900 $0.0920 $0.0900 $0.0910 291,100
2023-12-08 S7OU.SI SGD $0.0910 $0.0900 $0.0910 $0.0910 $0.0920 115,600
2023-12-07 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 136,600
2023-12-06 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 40,200
2023-12-05 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 16,100
2023-12-04 S7OU.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0910 476,800
2023-12-01 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 267,800
2023-11-30 S7OU.SI SGD $0.0900 $0.0900 $0.0920 $0.0890 $0.0920 392,100
2023-11-29 S7OU.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 543,800
2023-11-28 S7OU.SI SGD $0.0910 $0.0890 $0.0930 $0.0910 $0.0930 1,589,500
2023-11-27 S7OU.SI SGD $0.0930 $0.0910 $0.0930 $0.0920 $0.0930 536,500
2023-11-24 S7OU.SI SGD $0.0940 $0.0920 $0.0940 $0.0920 $0.0940 464,700
2023-11-23 S7OU.SI SGD $0.0930 $0.0930 $0.0940 $0.0930 $0.0940 176,200
2023-11-22 S7OU.SI SGD $0.0930 $0.0920 $0.0930 $0.0930 $0.0940 358,600
2023-11-21 S7OU.SI SGD $0.0940 $0.0920 $0.0940 $0.0920 $0.0940 458,200
2023-11-20 S7OU.SI SGD $0.0940 $0.0920 $0.0940 $0.0920 $0.0940 241,100
2023-11-17 S7OU.SI SGD $0.0940 $0.0920 $0.0940 $0.0930 $0.0940 623,000
2023-11-16 S7OU.SI SGD $0.0930 $0.0930 $0.0940 $0.0930 $0.0940 114,400
2023-11-15 S7OU.SI SGD $0.0940 $0.0930 $0.0950 $0.0930 $0.0940 652,700
2023-11-14 S7OU.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0940 262,500
2023-11-10 S7OU.SI SGD $0.0950 $0.0930 $0.0950 $0.0930 $0.0950 36,400
2023-11-09 S7OU.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0950 303,600
2023-11-08 S7OU.SI SGD $0.0940 $0.0940 $0.0950 $0.0940 $0.0950 91,500
2023-11-07 S7OU.SI SGD $0.0950 $0.0940 $0.0950 $0.0940 $0.0950 22,600
2023-11-06 S7OU.SI SGD $0.0940 $0.0930 $0.0950 $0.0940 $0.0950 181,700
2023-11-03 S7OU.SI SGD $0.0940 $0.0920 $0.0950 $0.0930 $0.0940 1,226,600
2023-11-02 S7OU.SI SGD $0.0950 $0.0940 $0.0950 $0.0940 $0.0960 340,000
2023-11-01 S7OU.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0950 357,400
2023-10-31 S7OU.SI SGD $0.0940 $0.0930 $0.0960 $0.0940 $0.0950 580,900
2023-10-30 S7OU.SI SGD $0.0960 $0.0940 $0.0970 $0.0940 $0.0960 1,115,300
2023-10-27 S7OU.SI SGD $0.0940 $0.0930 $0.0950 $0.0940 $0.0950 91,800
2023-10-26 S7OU.SI SGD $0.0930 $0.0930 $0.0950 $0.0920 $0.0930 384,500
2023-10-25 S7OU.SI SGD $0.0950 $0.0930 $0.0950 $0.0940 $0.0950 152,200
2023-10-24 S7OU.SI SGD $0.0950 $0.0920 $0.0950 $0.0930 $0.0950 539,800
2023-10-23 S7OU.SI SGD $0.0940 $0.0940 $0.0940 $0.0930 $0.0940 63,100
2023-10-20 S7OU.SI SGD $0.0940 $0.0940 $0.0960 $0.0940 $0.0950 617,700
2023-10-19 S7OU.SI SGD $0.0960 $0.0000 $0.0000 $0.0950 $0.0960 0
2023-10-18 S7OU.SI SGD $0.0960 $0.0950 $0.0960 $0.0950 $0.0960 470,000
2023-10-17 S7OU.SI SGD $0.0960 $0.0950 $0.0960 $0.0950 $0.0960 436,700
2023-10-16 S7OU.SI SGD $0.0960 $0.0960 $0.0970 $0.0950 $0.0960 83,600
2023-10-13 S7OU.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.0970 0
2023-10-12 S7OU.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.0970 372,700

Copyright © SGTRADES 2018