- Home
- Analytics
- Stocks
- Asian Pay Tv Tr
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-26 |
S7OU.SI |
SGD |
CR |
$0.1270 |
$0.1250 |
$0.1270 |
$0.1260 |
$0.1270 |
1,280,300 |
2020-05-22 |
S7OU.SI |
SGD |
CR |
$0.1260 |
$0.1250 |
$0.1270 |
$0.1250 |
$0.1260 |
2,817,400 |
2020-05-21 |
S7OU.SI |
SGD |
CR |
$0.1270 |
$0.1260 |
$0.1280 |
$0.1260 |
$0.1270 |
911,600 |
2020-05-20 |
S7OU.SI |
SGD |
CR |
$0.1270 |
$0.1260 |
$0.1280 |
$0.1260 |
$0.1270 |
2,773,700 |
2020-05-19 |
S7OU.SI |
SGD |
CR |
$0.1280 |
$0.1260 |
$0.1280 |
$0.1270 |
$0.1280 |
2,806,900 |
2020-05-18 |
S7OU.SI |
SGD |
|
$0.1250 |
$0.1240 |
$0.1260 |
$0.1250 |
$0.1260 |
2,114,400 |
2020-05-15 |
S7OU.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1270 |
$0.1250 |
$0.1270 |
1,118,300 |
2020-05-14 |
S7OU.SI |
SGD |
|
$0.1250 |
$0.1250 |
$0.1270 |
$0.1250 |
$0.1260 |
3,529,100 |
2020-05-13 |
S7OU.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1270 |
$0.1260 |
$0.1270 |
1,529,000 |
2020-05-12 |
S7OU.SI |
SGD |
|
$0.1270 |
$0.1260 |
$0.1270 |
$0.1260 |
$0.1270 |
2,468,600 |
2020-05-11 |
S7OU.SI |
SGD |
|
$0.1260 |
$0.1260 |
$0.1290 |
$0.1260 |
$0.1280 |
2,948,800 |
2020-05-08 |
S7OU.SI |
SGD |
XD |
$0.1280 |
$0.1260 |
$0.1280 |
$0.1270 |
$0.1280 |
1,617,900 |
2020-05-06 |
S7OU.SI |
SGD |
XD |
$0.1270 |
$0.1270 |
$0.1280 |
$0.1260 |
$0.1270 |
2,292,300 |
2020-05-05 |
S7OU.SI |
SGD |
CD |
$0.1300 |
$0.1280 |
$0.1300 |
$0.1290 |
$0.1300 |
3,313,400 |
2020-05-04 |
S7OU.SI |
SGD |
CD |
$0.1290 |
$0.1290 |
$0.1300 |
$0.1280 |
$0.1290 |
1,192,800 |
2020-04-30 |
S7OU.SI |
SGD |
CD |
$0.1300 |
$0.1290 |
$0.1320 |
$0.1290 |
$0.1300 |
3,430,500 |
2020-04-29 |
S7OU.SI |
SGD |
CD |
$0.1290 |
$0.1280 |
$0.1310 |
$0.1290 |
$0.1300 |
2,398,300 |
2020-04-28 |
S7OU.SI |
SGD |
CD |
$0.1290 |
$0.1280 |
$0.1310 |
$0.1290 |
$0.1300 |
4,356,000 |
2020-04-27 |
S7OU.SI |
SGD |
|
$0.1330 |
$0.1300 |
$0.1330 |
$0.1330 |
$0.1340 |
1,176,600 |
2020-04-24 |
S7OU.SI |
SGD |
|
$0.1320 |
$0.1300 |
$0.1330 |
$0.1310 |
$0.1330 |
277,300 |
2020-04-23 |
S7OU.SI |
SGD |
|
$0.1340 |
$0.1300 |
$0.1340 |
$0.1300 |
$0.1340 |
723,300 |
2020-04-22 |
S7OU.SI |
SGD |
|
$0.1300 |
$0.1240 |
$0.1330 |
$0.1300 |
$0.1330 |
2,993,400 |
2020-04-21 |
S7OU.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1330 |
$0.1300 |
$0.1310 |
386,200 |
2020-04-20 |
S7OU.SI |
SGD |
|
$0.1340 |
$0.1290 |
$0.1340 |
$0.1330 |
$0.1340 |
1,727,500 |
2020-04-17 |
S7OU.SI |
SGD |
|
$0.1300 |
$0.1300 |
$0.1320 |
$0.1300 |
$0.1320 |
1,589,400 |
2020-04-16 |
S7OU.SI |
SGD |
|
$0.1310 |
$0.1290 |
$0.1310 |
$0.1300 |
$0.1310 |
1,126,900 |
2020-04-15 |
S7OU.SI |
SGD |
|
$0.1290 |
$0.1280 |
$0.1320 |
$0.1290 |
$0.1300 |
1,164,800 |
2020-04-14 |
S7OU.SI |
SGD |
|
$0.1300 |
$0.1270 |
$0.1340 |
$0.1300 |
$0.1310 |
1,280,600 |
2020-04-13 |
S7OU.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1310 |
$0.1280 |
$0.1290 |
972,800 |
2020-04-09 |
S7OU.SI |
SGD |
|
$0.1310 |
$0.1300 |
$0.1340 |
$0.1310 |
$0.1320 |
3,188,800 |
2020-04-08 |
S7OU.SI |
SGD |
|
$0.1260 |
$0.1220 |
$0.1300 |
$0.1260 |
$0.1270 |
3,782,200 |
2020-04-07 |
S7OU.SI |
SGD |
|
$0.1230 |
$0.1190 |
$0.1230 |
$0.1220 |
$0.1230 |
1,925,300 |
2020-04-06 |
S7OU.SI |
SGD |
|
$0.1180 |
$0.1160 |
$0.1190 |
$0.1170 |
$0.1180 |
712,300 |
2020-04-03 |
S7OU.SI |
SGD |
|
$0.1170 |
$0.1160 |
$0.1190 |
$0.1170 |
$0.1180 |
1,065,500 |
2020-04-02 |
S7OU.SI |
SGD |
|
$0.1180 |
$0.1170 |
$0.1210 |
$0.1180 |
$0.1190 |
1,236,500 |
2020-04-01 |
S7OU.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1230 |
$0.1190 |
$0.1200 |
2,672,000 |
2020-03-31 |
S7OU.SI |
SGD |
|
$0.1200 |
$0.1140 |
$0.1200 |
$0.1190 |
$0.1200 |
1,599,300 |
2020-03-30 |
S7OU.SI |
SGD |
|
$0.1150 |
$0.1120 |
$0.1190 |
$0.1150 |
$0.1170 |
971,600 |
2020-03-27 |
S7OU.SI |
SGD |
|
$0.1150 |
$0.1110 |
$0.1200 |
$0.1150 |
$0.1160 |
2,601,100 |
2020-03-26 |
S7OU.SI |
SGD |
|
$0.1120 |
$0.1120 |
$0.1180 |
$0.1120 |
$0.1140 |
2,019,300 |
2020-03-25 |
S7OU.SI |
SGD |
|
$0.1170 |
$0.1150 |
$0.1200 |
$0.1170 |
$0.1190 |
2,899,900 |
2020-03-24 |
S7OU.SI |
SGD |
|
$0.1150 |
$0.1060 |
$0.1160 |
$0.1140 |
$0.1150 |
3,492,000 |
2020-03-23 |
S7OU.SI |
SGD |
|
$0.1080 |
$0.1070 |
$0.1100 |
$0.1080 |
$0.1090 |
4,302,500 |
2020-03-20 |
S7OU.SI |
SGD |
XD |
$0.1110 |
$0.1080 |
$0.1130 |
$0.1110 |
$0.1130 |
16,340,100 |
2020-03-19 |
S7OU.SI |
SGD |
XD |
$0.1120 |
$0.1110 |
$0.1200 |
$0.1120 |
$0.1140 |
6,996,300 |
2020-03-18 |
S7OU.SI |
SGD |
CD |
$0.1210 |
$0.1200 |
$0.1250 |
$0.1210 |
$0.1220 |
4,893,700 |
2020-03-17 |
S7OU.SI |
SGD |
CD |
$0.1230 |
$0.1190 |
$0.1240 |
$0.1220 |
$0.1240 |
4,359,200 |
2020-03-16 |
S7OU.SI |
SGD |
CD |
$0.1230 |
$0.1210 |
$0.1270 |
$0.1230 |
$0.1240 |
13,400,300 |
2020-03-13 |
S7OU.SI |
SGD |
CD |
$0.1230 |
$0.1150 |
$0.1270 |
$0.1230 |
$0.1260 |
4,723,800 |
2020-03-12 |
S7OU.SI |
SGD |
CD |
$0.1310 |
$0.1300 |
$0.1400 |
$0.1300 |
$0.1310 |
3,826,200 |