1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 S7OU.SI SGD CD $0.1620 $0.1620 $0.1640 $0.1620 $0.1640 2,589,900
2020-02-25 S7OU.SI SGD CD $0.1640 $0.1640 $0.1660 $0.1640 $0.1660 2,552,500
2020-02-24 S7OU.SI SGD CD $0.1640 $0.1640 $0.1670 $0.1640 $0.1650 4,986,000
2020-02-21 S7OU.SI SGD CD $0.1670 $0.1660 $0.1680 $0.1670 $0.1680 2,806,500
2020-02-20 S7OU.SI SGD CD $0.1670 $0.1670 $0.1690 $0.1670 $0.1690 2,759,100
2020-02-19 S7OU.SI SGD CD $0.1680 $0.1680 $0.1700 $0.1680 $0.1690 2,343,200
2020-02-18 S7OU.SI SGD CD $0.1680 $0.1680 $0.1700 $0.1680 $0.1700 1,773,100
2020-02-17 S7OU.SI SGD CD $0.1700 $0.1690 $0.1710 $0.1690 $0.1700 1,076,400
2020-02-14 S7OU.SI SGD CD $0.1710 $0.1690 $0.1710 $0.1700 $0.1710 667,800
2020-02-13 S7OU.SI SGD CD $0.1710 $0.1690 $0.1710 $0.1690 $0.1710 1,226,700
2020-02-12 S7OU.SI SGD CD $0.1700 $0.1670 $0.1700 $0.1690 $0.1700 2,160,800
2020-02-11 S7OU.SI SGD CD $0.1670 $0.1660 $0.1680 $0.1660 $0.1670 4,068,600
2020-02-10 S7OU.SI SGD CD $0.1660 $0.1660 $0.1680 $0.1660 $0.1670 2,608,200
2020-02-07 S7OU.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 388,100
2020-02-06 S7OU.SI SGD $0.1690 $0.1660 $0.1700 $0.1680 $0.1690 1,514,900
2020-02-05 S7OU.SI SGD $0.1680 $0.1650 $0.1680 $0.1660 $0.1680 702,500
2020-02-04 S7OU.SI SGD $0.1670 $0.1650 $0.1680 $0.1660 $0.1670 878,200
2020-02-03 S7OU.SI SGD $0.1660 $0.1650 $0.1660 $0.1650 $0.1660 904,800
2020-01-31 S7OU.SI SGD $0.1670 $0.1650 $0.1670 $0.1650 $0.1670 1,260,700
2020-01-30 S7OU.SI SGD $0.1650 $0.1650 $0.1670 $0.1650 $0.1660 1,348,100
2020-01-29 S7OU.SI SGD $0.1660 $0.1650 $0.1670 $0.1660 $0.1670 992,700
2020-01-28 S7OU.SI SGD $0.1670 $0.1650 $0.1680 $0.1650 $0.1670 2,895,700
2020-01-24 S7OU.SI SGD $0.1680 $0.1670 $0.1680 $0.1680 $0.1690 863,400
2020-01-23 S7OU.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 2,078,600
2020-01-22 S7OU.SI SGD $0.1680 $0.1680 $0.1700 $0.1680 $0.1690 1,728,100
2020-01-21 S7OU.SI SGD $0.1690 $0.1690 $0.1700 $0.1690 $0.1700 1,640,800
2020-01-20 S7OU.SI SGD $0.1710 $0.1700 $0.1720 $0.1710 $0.1720 1,044,300
2020-01-17 S7OU.SI SGD $0.1720 $0.1700 $0.1750 $0.1720 $0.1730 8,841,100
2020-01-16 S7OU.SI SGD $0.1690 $0.1680 $0.1700 $0.1690 $0.1700 1,046,400
2020-01-15 S7OU.SI SGD $0.1680 $0.1670 $0.1700 $0.1680 $0.1700 1,757,300
2020-01-14 S7OU.SI SGD $0.1670 $0.1670 $0.1690 $0.1670 $0.1690 1,741,800
2020-01-13 S7OU.SI SGD $0.1670 $0.1670 $0.1690 $0.1670 $0.1680 3,530,800
2020-01-10 S7OU.SI SGD $0.1690 $0.1680 $0.1700 $0.1670 $0.1690 2,234,800
2020-01-09 S7OU.SI SGD $0.1680 $0.1680 $0.1700 $0.1680 $0.1690 1,188,000
2020-01-08 S7OU.SI SGD $0.1690 $0.1670 $0.1700 $0.1680 $0.1690 1,207,600
2020-01-07 S7OU.SI SGD $0.1690 $0.1680 $0.1690 $0.1680 $0.1700 746,100
2020-01-06 S7OU.SI SGD $0.1690 $0.1680 $0.1690 $0.1680 $0.1690 697,600
2020-01-03 S7OU.SI SGD $0.1680 $0.1680 $0.1710 $0.1680 $0.1700 953,200
2020-01-02 S7OU.SI SGD $0.1700 $0.1680 $0.1710 $0.1700 $0.1710 844,000

Copyright © SGTRADES 2018