1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 S7OU.SI SGD $0.1300 $0.1290 $0.1310 $0.1300 $0.1310 1,488,800
2020-08-05 S7OU.SI SGD $0.1290 $0.1280 $0.1300 $0.1280 $0.1300 1,130,600
2020-08-04 S7OU.SI SGD $0.1290 $0.1280 $0.1290 $0.1280 $0.1290 429,600
2020-08-03 S7OU.SI SGD $0.1280 $0.1280 $0.1280 $0.1270 $0.1280 350,000
2020-07-30 S7OU.SI SGD $0.1270 $0.1270 $0.1290 $0.1270 $0.1290 1,333,300
2020-07-29 S7OU.SI SGD $0.1280 $0.1280 $0.1290 $0.1280 $0.1290 480,500
2020-07-28 S7OU.SI SGD $0.1280 $0.1270 $0.1290 $0.1280 $0.1290 569,900
2020-07-27 S7OU.SI SGD $0.1280 $0.1270 $0.1290 $0.1280 $0.1290 858,000
2020-07-24 S7OU.SI SGD $0.1280 $0.1280 $0.1290 $0.1280 $0.1290 499,800
2020-07-23 S7OU.SI SGD $0.1280 $0.1270 $0.1290 $0.1280 $0.1290 1,176,700
2020-07-22 S7OU.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1290 430,800
2020-07-21 S7OU.SI SGD $0.1280 $0.1280 $0.1280 $0.1280 $0.1290 119,100
2020-07-20 S7OU.SI SGD $0.1290 $0.1270 $0.1290 $0.1280 $0.1290 2,793,800
2020-07-17 S7OU.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1290 2,308,200
2020-07-16 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1270 $0.1280 246,200
2020-07-15 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1270 $0.1280 295,200
2020-07-14 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1270 $0.1280 274,600
2020-07-13 S7OU.SI SGD $0.1260 $0.1260 $0.1280 $0.1260 $0.1270 1,050,900
2020-07-09 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1260 $0.1270 2,274,500
2020-07-08 S7OU.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1280 249,200
2020-07-07 S7OU.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1280 710,800
2020-07-06 S7OU.SI SGD $0.1280 $0.1260 $0.1280 $0.1270 $0.1280 2,029,500
2020-07-03 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1260 $0.1270 1,222,100
2020-07-02 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1260 $0.1270 208,700
2020-07-01 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1260 $0.1270 904,400
2020-06-30 S7OU.SI SGD $0.1270 $0.1260 $0.1270 $0.1260 $0.1270 568,100
2020-06-29 S7OU.SI SGD $0.1270 $0.1260 $0.1280 $0.1260 $0.1270 1,076,200
2020-06-26 S7OU.SI SGD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 1,594,800
2020-06-25 S7OU.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1280 655,300
2020-06-24 S7OU.SI SGD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 307,100
2020-06-23 S7OU.SI SGD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 1,186,000
2020-06-22 S7OU.SI SGD $0.1280 $0.1270 $0.1290 $0.1270 $0.1280 1,051,400
2020-06-19 S7OU.SI SGD $0.1290 $0.1290 $0.1310 $0.1290 $0.1300 5,218,300
2020-06-18 S7OU.SI SGD $0.1280 $0.1280 $0.1290 $0.1280 $0.1290 2,436,300
2020-06-17 S7OU.SI SGD $0.1290 $0.1270 $0.1290 $0.1270 $0.1290 2,045,700
2020-06-16 S7OU.SI SGD $0.1280 $0.1270 $0.1290 $0.1280 $0.1290 1,748,900
2020-06-15 S7OU.SI SGD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 1,043,800
2020-06-12 S7OU.SI SGD $0.1280 $0.1260 $0.1280 $0.1270 $0.1280 7,610,900
2020-06-11 S7OU.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1280 2,672,700
2020-06-10 S7OU.SI SGD $0.1270 $0.1270 $0.1280 $0.1270 $0.1280 917,700
2020-06-09 S7OU.SI SGD $0.1280 $0.1270 $0.1280 $0.1270 $0.1280 4,324,500
2020-06-08 S7OU.SI SGD $0.1280 $0.1260 $0.1300 $0.1270 $0.1280 13,201,700
2020-06-05 S7OU.SI SGD $0.1300 $0.1290 $0.1310 $0.1290 $0.1300 9,825,300
2020-06-04 S7OU.SI SGD $0.1290 $0.1270 $0.1300 $0.1280 $0.1290 2,903,900
2020-06-03 S7OU.SI SGD $0.1280 $0.1260 $0.1280 $0.1270 $0.1280 1,838,300
2020-06-02 S7OU.SI SGD $0.1270 $0.1250 $0.1270 $0.1260 $0.1270 1,128,600
2020-06-01 S7OU.SI SGD XR $0.1270 $0.1240 $0.1270 $0.1260 $0.1270 6,339,400
2020-05-29 S7OU.SI SGD XR $0.1260 $0.1260 $0.1280 $0.1260 $0.1270 1,876,800
2020-05-28 S7OU.SI SGD CR $0.1270 $0.1260 $0.1270 $0.1270 $0.1280 4,689,500
2020-05-27 S7OU.SI SGD CR $0.1260 $0.1260 $0.1270 $0.1260 $0.1270 1,713,700

Copyright © SGTRADES 2018