1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 S7OU.SI SGD $0.1240 $0.1240 $0.1260 $0.1240 $0.1250 1,333,500
2020-10-15 S7OU.SI SGD $0.1250 $0.1250 $0.1260 $0.1250 $0.1260 1,021,700
2020-10-14 S7OU.SI SGD $0.1250 $0.1250 $0.1260 $0.1250 $0.1260 903,800
2020-10-13 S7OU.SI SGD $0.1250 $0.1240 $0.1260 $0.1240 $0.1250 2,211,100
2020-10-12 S7OU.SI SGD $0.1250 $0.1240 $0.1260 $0.1240 $0.1250 1,236,100
2020-10-09 S7OU.SI SGD $0.1260 $0.1250 $0.1270 $0.1250 $0.1270 13,202,800
2020-10-08 S7OU.SI SGD $0.1250 $0.1240 $0.1260 $0.1240 $0.1250 830,200
2020-10-07 S7OU.SI SGD $0.1240 $0.1240 $0.1250 $0.1240 $0.1250 268,300
2020-10-06 S7OU.SI SGD $0.1240 $0.1230 $0.1250 $0.1240 $0.1250 844,300
2020-10-05 S7OU.SI SGD $0.1250 $0.1230 $0.1260 $0.1250 $0.1260 218,900
2020-10-02 S7OU.SI SGD $0.1250 $0.1230 $0.1250 $0.1230 $0.1250 2,172,000
2020-10-01 S7OU.SI SGD $0.1240 $0.1230 $0.1240 $0.1230 $0.1240 133,600
2020-09-30 S7OU.SI SGD $0.1240 $0.1230 $0.1250 $0.1230 $0.1250 2,779,100
2020-09-29 S7OU.SI SGD $0.1240 $0.1220 $0.1240 $0.1230 $0.1240 2,896,800
2020-09-28 S7OU.SI SGD $0.1240 $0.1220 $0.1240 $0.1230 $0.1240 396,900
2020-09-25 S7OU.SI SGD $0.1230 $0.1220 $0.1230 $0.1220 $0.1230 417,300
2020-09-24 S7OU.SI SGD $0.1240 $0.1210 $0.1240 $0.1230 $0.1240 1,585,500
2020-09-23 S7OU.SI SGD $0.1230 $0.1220 $0.1240 $0.1220 $0.1230 1,574,700
2020-09-22 S7OU.SI SGD $0.1250 $0.1240 $0.1250 $0.1240 $0.1250 225,500
2020-09-21 S7OU.SI SGD $0.1250 $0.1250 $0.1250 $0.1240 $0.1250 669,000
2020-09-18 S7OU.SI SGD XD $0.1250 $0.1250 $0.1300 $0.1240 $0.1260 6,735,900
2020-09-17 S7OU.SI SGD XD $0.1270 $0.1260 $0.1290 $0.1270 $0.1280 997,900
2020-09-16 S7OU.SI SGD CD $0.1300 $0.1290 $0.1300 $0.1290 $0.1300 967,500
2020-09-15 S7OU.SI SGD CD $0.1290 $0.1290 $0.1300 $0.1290 $0.1300 1,236,700
2020-09-14 S7OU.SI SGD CD $0.1300 $0.1290 $0.1310 $0.1290 $0.1300 922,100
2020-09-11 S7OU.SI SGD CD $0.1290 $0.1290 $0.1310 $0.1290 $0.1310 1,300,300
2020-09-10 S7OU.SI SGD CD $0.1300 $0.1290 $0.1310 $0.1290 $0.1310 931,400
2020-09-09 S7OU.SI SGD CD $0.1300 $0.1290 $0.1310 $0.1290 $0.1300 185,500
2020-09-08 S7OU.SI SGD CD $0.1310 $0.1290 $0.1310 $0.1290 $0.1310 698,500
2020-09-07 S7OU.SI SGD CD $0.1310 $0.1300 $0.1310 $0.1290 $0.1310 370,600
2020-09-04 S7OU.SI SGD CD $0.1300 $0.1300 $0.1310 $0.1290 $0.1300 1,493,000
2020-09-03 S7OU.SI SGD CD $0.1310 $0.1300 $0.1320 $0.1290 $0.1310 1,009,000
2020-09-02 S7OU.SI SGD CD $0.1310 $0.1300 $0.1320 $0.1310 $0.1320 909,600
2020-09-01 S7OU.SI SGD CD $0.1290 $0.1290 $0.1310 $0.1290 $0.1310 1,156,300
2020-08-31 S7OU.SI SGD CD $0.1300 $0.1300 $0.1320 $0.1300 $0.1310 1,892,000
2020-08-28 S7OU.SI SGD CD $0.1310 $0.1290 $0.1310 $0.1300 $0.1310 973,500
2020-08-27 S7OU.SI SGD CD $0.1300 $0.1290 $0.1310 $0.1290 $0.1310 1,149,800
2020-08-26 S7OU.SI SGD CD $0.1290 $0.1290 $0.1320 $0.1290 $0.1300 1,760,400
2020-08-25 S7OU.SI SGD CD $0.1310 $0.1300 $0.1330 $0.1310 $0.1320 2,415,000
2020-08-24 S7OU.SI SGD CD $0.1310 $0.1300 $0.1320 $0.1310 $0.1320 546,800
2020-08-21 S7OU.SI SGD CD $0.1300 $0.1300 $0.1320 $0.1300 $0.1310 1,104,200
2020-08-20 S7OU.SI SGD CD $0.1300 $0.1300 $0.1320 $0.1300 $0.1310 864,500
2020-08-19 S7OU.SI SGD CD $0.1310 $0.1300 $0.1320 $0.1310 $0.1320 800,200
2020-08-18 S7OU.SI SGD CD $0.1320 $0.1310 $0.1320 $0.1310 $0.1320 1,003,800
2020-08-17 S7OU.SI SGD CD $0.1310 $0.1310 $0.1320 $0.1310 $0.1320 3,367,700
2020-08-14 S7OU.SI SGD CD $0.1330 $0.1300 $0.1340 $0.1320 $0.1330 2,501,000
2020-08-13 S7OU.SI SGD CD $0.1320 $0.1310 $0.1330 $0.1320 $0.1330 1,034,800
2020-08-12 S7OU.SI SGD CD $0.1320 $0.1300 $0.1350 $0.1320 $0.1330 1,774,500
2020-08-11 S7OU.SI SGD CD $0.1350 $0.1290 $0.1380 $0.1350 $0.1360 10,909,500
2020-08-07 S7OU.SI SGD $0.1290 $0.1290 $0.1300 $0.1290 $0.1300 703,400

Copyright © SGTRADES 2018