1. Home
  2. Analytics
  3. Stocks
  4. Starburst W210614
Starburst W210614

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-06 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1200 $0.0000 0
2020-11-05 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1300 $0.1690 0
2020-11-04 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1000 $0.1800 0
2020-10-29 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-10-28 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1000 $0.1700 0
2020-10-27 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-10-26 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1700 0
2020-10-21 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1700 0
2020-10-20 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1700 0
2020-10-19 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1700 0
2020-10-16 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1700 0
2020-10-15 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1700 0
2020-10-14 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1690 0
2020-10-13 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1690 0
2020-10-12 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1480 $0.1690 0
2020-10-09 43MW.SI SGD $0.1450 $0.1450 $0.1450 $0.1450 $0.1690 20,000
2020-10-08 43MW.SI SGD $0.1430 $0.0000 $0.0000 $0.1460 $0.1700 0
2020-10-07 43MW.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1690 49,800
2020-10-06 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1690 0
2020-10-05 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1700 0
2020-10-02 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1700 0
2020-10-01 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1700 0
2020-09-30 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1700 0
2020-09-29 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1690 0
2020-09-28 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1700 0
2020-09-25 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1690 0
2020-09-24 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1690 0
2020-09-23 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.1690 0
2020-09-22 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-09-21 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-09-18 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1840 0
2020-09-17 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1840 0
2020-09-16 43MW.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1840 0
2020-09-15 43MW.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1690 14,000
2020-09-14 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1690 0
2020-09-11 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-09-10 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-09-09 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-09-08 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1410 $0.1700 0
2020-09-07 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1700 0
2020-09-04 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1690 0
2020-09-03 43MW.SI SGD $0.1450 $0.0000 $0.0000 $0.1460 $0.1690 0
2020-09-02 43MW.SI SGD $0.1450 $0.1450 $0.1450 $0.1460 $0.1690 17,500
2020-09-01 43MW.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1690 0
2020-08-31 43MW.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1690 0

Copyright © SGTRADES 2018