1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 T14.SI USD $0.8800 $0.8800 $0.9000 $0.8800 $0.8850 623,600
2020-12-24 T14.SI USD $0.8900 $0.8800 $0.8950 $0.8900 $0.8950 857,300
2020-12-23 T14.SI USD $0.8900 $0.8900 $0.9000 $0.8900 $0.8950 1,034,100
2020-12-22 T14.SI USD $0.9000 $0.8950 $0.9250 $0.9000 $0.9050 721,100
2020-12-21 T14.SI USD $0.9150 $0.8950 $0.9400 $0.9150 $0.9200 5,756,900
2020-12-18 T14.SI USD $1.0900 $0.0000 $0.0000 $1.1400 $1.0400 0
2020-12-17 T14.SI USD $1.0900 $0.9450 $1.1000 $1.0700 $1.0900 6,061,700
2020-12-16 T14.SI USD $0.9400 $0.9400 $0.9500 $0.9350 $0.9400 339,200
2020-12-15 T14.SI USD $0.9300 $0.9150 $0.9450 $0.9300 $0.9400 604,200
2020-12-14 T14.SI USD $0.9200 $0.9100 $0.9350 $0.9200 $0.9250 1,029,800
2020-12-11 T14.SI USD $0.9000 $0.8700 $0.9300 $0.9000 $0.9050 872,500
2020-12-10 T14.SI USD $0.8700 $0.8700 $0.8750 $0.8700 $0.8800 28,800
2020-12-09 T14.SI USD $0.8750 $0.8700 $0.8850 $0.8750 $0.8800 138,100
2020-12-08 T14.SI USD $0.8850 $0.8800 $0.8850 $0.8750 $0.8850 106,000
2020-12-07 T14.SI USD $0.8800 $0.8750 $0.8850 $0.8750 $0.8800 21,800
2020-12-04 T14.SI USD $0.8800 $0.8800 $0.8850 $0.8800 $0.8850 79,900
2020-12-03 T14.SI USD $0.8850 $0.8650 $0.8850 $0.8850 $0.8900 450,600
2020-12-02 T14.SI USD $0.8700 $0.8600 $0.8700 $0.8650 $0.8700 22,000
2020-12-01 T14.SI USD $0.8650 $0.8650 $0.8800 $0.8650 $0.8700 109,900
2020-11-30 T14.SI USD $0.8600 $0.8600 $0.8600 $0.8600 $0.8700 5,000
2020-11-27 T14.SI USD $0.8600 $0.8600 $0.8700 $0.8600 $0.8700 39,000
2020-11-26 T14.SI USD $0.8650 $0.8650 $0.8700 $0.8650 $0.8700 44,000
2020-11-25 T14.SI USD $0.8700 $0.8700 $0.8750 $0.8700 $0.8750 154,000
2020-11-24 T14.SI USD $0.8750 $0.8700 $0.8800 $0.8700 $0.8750 83,400
2020-11-23 T14.SI USD $0.8800 $0.8800 $0.8950 $0.8800 $0.8850 144,400
2020-11-20 T14.SI USD $0.8850 $0.8700 $0.8900 $0.8850 $0.8900 212,900
2020-11-19 T14.SI USD $0.8700 $0.8500 $0.8850 $0.8700 $0.8750 351,600
2020-11-18 T14.SI USD $0.8600 $0.8500 $0.8650 $0.8500 $0.8600 154,600
2020-11-17 T14.SI USD $0.8550 $0.8500 $0.8650 $0.8500 $0.8550 297,900
2020-11-16 T14.SI USD $0.8550 $0.8350 $0.8600 $0.8500 $0.8550 233,100
2020-11-13 T14.SI USD $0.8400 $0.8300 $0.8450 $0.8400 $0.8450 104,400
2020-11-12 T14.SI USD $0.8250 $0.8250 $0.8300 $0.8250 $0.8350 67,600
2020-11-11 T14.SI USD $0.8250 $0.8200 $0.8450 $0.8250 $0.8350 144,700
2020-11-10 T14.SI USD $0.8350 $0.8300 $0.8550 $0.8300 $0.8350 168,700
2020-11-09 T14.SI USD $0.8550 $0.8350 $0.8550 $0.8400 $0.8550 542,300
2020-11-06 T14.SI USD $0.8100 $0.8050 $0.8200 $0.8100 $0.8200 185,800
2020-11-05 T14.SI USD $0.8050 $0.8000 $0.8150 $0.8050 $0.8150 78,800
2020-11-04 T14.SI USD $0.8000 $0.8000 $0.8000 $0.7950 $0.8050 16,500
2020-11-03 T14.SI USD $0.8000 $0.8000 $0.8050 $0.8000 $0.8100 52,200
2020-11-02 T14.SI USD $0.8000 $0.7900 $0.8100 $0.7950 $0.8000 56,400
2020-10-30 T14.SI USD $0.8000 $0.7950 $0.8150 $0.8000 $0.8150 117,800
2020-10-29 T14.SI USD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 196,200
2020-10-28 T14.SI USD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 57,100
2020-10-27 T14.SI USD $0.8050 $0.8050 $0.8150 $0.8050 $0.8100 134,800
2020-10-26 T14.SI USD $0.8050 $0.7950 $0.8100 $0.7950 $0.8050 108,900
2020-10-23 T14.SI USD $0.8100 $0.7900 $0.8200 $0.8000 $0.8100 162,500
2020-10-22 T14.SI USD $0.8150 $0.8100 $0.8200 $0.8150 $0.8200 22,000
2020-10-21 T14.SI USD $0.8100 $0.8100 $0.8100 $0.8100 $0.8250 10,000
2020-10-20 T14.SI USD $0.8250 $0.0000 $0.0000 $0.8200 $0.8300 0
2020-10-19 T14.SI USD $0.8250 $0.8250 $0.8300 $0.8200 $0.8300 26,000

Copyright © SGTRADES 2018