1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-08 T14.SI USD $0.6950 $0.6950 $0.7000 $0.6950 $0.7000 255,500
2020-05-06 T14.SI USD $0.7000 $0.7000 $0.7000 $0.6950 $0.7000 61,800
2020-05-05 T14.SI USD $0.7000 $0.6950 $0.7050 $0.7000 $0.7100 165,100
2020-05-04 T14.SI USD $0.6900 $0.6900 $0.7150 $0.6900 $0.7000 579,200
2020-04-30 T14.SI USD $0.7200 $0.7100 $0.7250 $0.7150 $0.7200 333,000
2020-04-29 T14.SI USD $0.7050 $0.7000 $0.7150 $0.7000 $0.7050 120,300
2020-04-28 T14.SI USD $0.7100 $0.7050 $0.7250 $0.7050 $0.7150 64,700
2020-04-27 T14.SI USD $0.7200 $0.7000 $0.7350 $0.7150 $0.7200 818,400
2020-04-24 T14.SI USD $0.6950 $0.6950 $0.7050 $0.6950 $0.7000 179,600
2020-04-23 T14.SI USD $0.6950 $0.6950 $0.7050 $0.6900 $0.6950 552,700
2020-04-22 T14.SI USD $0.6950 $0.6700 $0.6950 $0.6900 $0.6950 273,400
2020-04-21 T14.SI USD $0.6850 $0.6650 $0.7100 $0.6800 $0.6850 772,700
2020-04-20 T14.SI USD $0.7150 $0.7000 $0.7300 $0.7100 $0.7150 723,900
2020-04-17 T14.SI USD $0.6700 $0.6600 $0.6750 $0.6650 $0.6750 290,700
2020-04-16 T14.SI USD $0.6750 $0.6550 $0.6750 $0.6600 $0.6750 210,300
2020-04-15 T14.SI USD $0.6550 $0.6500 $0.6700 $0.6500 $0.6550 488,600
2020-04-14 T14.SI USD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 319,200
2020-04-13 T14.SI USD $0.6350 $0.6350 $0.6400 $0.6350 $0.6450 152,300
2020-04-09 T14.SI USD $0.6350 $0.6000 $0.6450 $0.6350 $0.6400 463,800
2020-04-08 T14.SI USD $0.6050 $0.5800 $0.6050 $0.6050 $0.6100 298,800
2020-04-07 T14.SI USD $0.5950 $0.5650 $0.5950 $0.5800 $0.5950 425,000
2020-04-06 T14.SI USD $0.5600 $0.5600 $0.5650 $0.5600 $0.5650 60,500
2020-04-03 T14.SI USD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 38,000
2020-04-02 T14.SI USD $0.5500 $0.5400 $0.5600 $0.5500 $0.5550 367,600
2020-04-01 T14.SI USD $0.5550 $0.5550 $0.5650 $0.5550 $0.5700 83,700
2020-03-31 T14.SI USD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 73,900
2020-03-30 T14.SI USD $0.5650 $0.5550 $0.5750 $0.5650 $0.5700 134,500
2020-03-27 T14.SI USD $0.5700 $0.5650 $0.5850 $0.5700 $0.5750 484,700
2020-03-26 T14.SI USD $0.5600 $0.5350 $0.5600 $0.5500 $0.5600 239,600
2020-03-25 T14.SI USD $0.5400 $0.5300 $0.5500 $0.5400 $0.5500 408,600
2020-03-24 T14.SI USD $0.5200 $0.5050 $0.5300 $0.5200 $0.5300 160,900
2020-03-23 T14.SI USD $0.5100 $0.5100 $0.5500 $0.5050 $0.5100 248,200
2020-03-20 T14.SI USD $0.5500 $0.5250 $0.5500 $0.5450 $0.5500 120,900
2020-03-19 T14.SI USD $0.5250 $0.5200 $0.5700 $0.5200 $0.5250 403,300
2020-03-18 T14.SI USD $0.5600 $0.5600 $0.5950 $0.5550 $0.5600 409,100
2020-03-17 T14.SI USD $0.5800 $0.5600 $0.6050 $0.5800 $0.5900 153,300
2020-03-16 T14.SI USD $0.5950 $0.5950 $0.6250 $0.5950 $0.6150 81,400
2020-03-13 T14.SI USD $0.6200 $0.5800 $0.6300 $0.6150 $0.6250 302,600
2020-03-12 T14.SI USD $0.6300 $0.6300 $0.6650 $0.6300 $0.6500 455,100
2020-03-11 T14.SI USD $0.6750 $0.6750 $0.6950 $0.6750 $0.6900 154,400
2020-03-10 T14.SI USD $0.6900 $0.6800 $0.6950 $0.6850 $0.6950 180,900
2020-03-09 T14.SI USD $0.6950 $0.6800 $0.7200 $0.6850 $0.6950 533,100
2020-03-06 T14.SI USD $0.7300 $0.7200 $0.7300 $0.7200 $0.7300 150,700
2020-03-05 T14.SI USD $0.7300 $0.7250 $0.7300 $0.7250 $0.7300 158,500
2020-03-04 T14.SI USD $0.7250 $0.7250 $0.7400 $0.7250 $0.7300 90,400
2020-03-03 T14.SI USD $0.7400 $0.7300 $0.7400 $0.7350 $0.7400 198,000
2020-03-02 T14.SI USD $0.7300 $0.7150 $0.7300 $0.7250 $0.7300 585,600
2020-02-28 T14.SI USD $0.7250 $0.7250 $0.7600 $0.7250 $0.7350 442,100
2020-02-27 T14.SI USD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 416,900
2020-02-26 T14.SI USD $0.7650 $0.7600 $0.7700 $0.7600 $0.7650 147,300

Copyright © SGTRADES 2018