1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 T14.SI USD $1.8800 $1.8800 $1.8900 $1.8700 $1.8800 125,100
2023-09-22 T14.SI USD $1.8600 $1.8400 $1.8700 $1.8600 $1.8700 84,900
2023-09-21 T14.SI USD $1.8500 $1.8500 $1.8700 $1.8500 $1.8600 183,400
2023-09-20 T14.SI USD $1.8800 $1.8700 $1.9000 $1.8800 $1.9000 28,100
2023-09-19 T14.SI USD $1.8800 $1.8700 $1.8900 $1.8700 $1.8800 66,400
2023-09-18 T14.SI USD $1.8900 $1.8700 $1.9100 $1.8900 $1.9100 70,300
2023-09-15 T14.SI USD $1.9000 $1.8700 $1.9000 $1.8800 $1.9000 124,000
2023-09-14 T14.SI USD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 69,000
2023-09-13 T14.SI USD $1.8500 $1.8500 $1.9000 $1.8500 $1.8700 184,000
2023-09-12 T14.SI USD $1.8800 $1.8800 $1.9000 $1.8800 $1.9000 147,700
2023-09-11 T14.SI USD $1.8800 $1.8600 $1.9000 $1.8800 $1.8900 146,900
2023-09-08 T14.SI USD $1.8700 $1.8500 $1.8800 $1.8700 $1.8800 9,200
2023-09-07 T14.SI USD $1.8500 $1.8500 $1.8700 $1.8500 $1.8600 353,500
2023-09-06 T14.SI USD $1.8700 $1.8600 $1.9100 $1.8700 $1.8800 106,800
2023-09-05 T14.SI USD $1.9000 $1.8900 $1.9300 $1.9000 $1.9100 79,300
2023-09-04 T14.SI USD $1.9200 $1.8900 $1.9200 $1.9200 $1.9300 85,300
2023-08-31 T14.SI USD $1.8900 $1.8900 $1.9200 $1.8900 $1.9500 120,600
2023-08-30 T14.SI USD $1.9100 $1.9100 $1.9800 $1.9100 $1.9600 68,200
2023-08-29 T14.SI USD $1.9800 $1.9300 $1.9800 $1.9400 $1.9800 2,100
2023-08-28 T14.SI USD $1.9200 $1.8700 $1.9700 $1.9200 $1.9600 38,900
2023-08-25 T14.SI USD $1.9700 $1.9600 $2.0000 $1.9700 $2.0000 196,200
2023-08-24 T14.SI USD $1.9800 $1.9800 $2.0000 $1.9800 $2.0000 53,800
2023-08-23 T14.SI USD $1.9800 $1.9500 $1.9900 $1.9800 $1.9900 106,700
2023-08-22 T14.SI USD $1.9300 $1.9000 $1.9300 $1.9300 $1.9500 22,900
2023-08-21 T14.SI USD $1.9300 $1.8700 $1.9300 $1.9300 $1.9500 122,400
2023-08-18 T14.SI USD $1.9200 $1.9100 $1.9500 $1.9200 $1.9300 330,100
2023-08-17 T14.SI USD $1.9300 $1.9200 $1.9400 $1.9300 $1.9500 27,300
2023-08-16 T14.SI USD $1.9500 $1.9200 $1.9700 $1.9400 $1.9500 164,200
2023-08-15 T14.SI USD $1.9400 $1.9000 $1.9600 $1.9300 $1.9600 233,500
2023-08-14 T14.SI USD $1.9900 $1.9300 $1.9900 $1.9700 $1.9900 121,600
2023-08-11 T14.SI USD $1.9700 $1.9300 $1.9700 $1.9700 $1.9800 90,800
2023-08-10 T14.SI USD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 110,200
2023-08-08 T14.SI USD $1.9900 $1.9600 $2.0100 $1.9900 $2.0100 310,000
2023-08-07 T14.SI USD $1.9700 $1.9600 $2.0300 $1.9700 $2.0000 98,900
2023-08-04 T14.SI USD $2.0400 $2.0200 $2.0400 $2.0200 $2.0400 37,800
2023-08-03 T14.SI USD $2.0200 $2.0000 $2.0300 $2.0200 $2.0300 44,000
2023-08-02 T14.SI USD $2.0100 $1.9800 $2.0600 $2.0000 $2.0100 286,200
2023-08-01 T14.SI USD $2.1200 $2.0800 $2.1200 $2.0800 $2.1200 107,900
2023-07-31 T14.SI USD $2.0900 $2.0800 $2.1400 $2.0900 $2.1400 74,600
2023-07-28 T14.SI USD $2.1000 $2.1000 $2.1300 $2.1000 $2.1300 56,800
2023-07-27 T14.SI USD $2.1300 $2.0800 $2.1600 $2.1100 $2.1300 231,300
2023-07-26 T14.SI USD $2.1600 $2.0600 $2.2000 $2.1600 $2.1800 675,500
2023-07-25 T14.SI USD $2.0800 $2.0400 $2.0900 $2.0800 $2.0900 84,100
2023-07-24 T14.SI USD $2.0800 $2.0200 $2.1000 $2.0800 $2.0900 160,700
2023-07-21 T14.SI USD $2.0200 $2.0000 $2.0500 $2.0100 $2.0400 55,100
2023-07-20 T14.SI USD $2.0500 $2.0100 $2.0800 $2.0500 $2.0700 112,600
2023-07-19 T14.SI USD $2.0300 $2.0000 $2.0500 $2.0300 $2.0500 62,800
2023-07-18 T14.SI USD $2.0100 $1.9900 $2.1000 $2.0100 $2.0500 213,300
2023-07-17 T14.SI USD $2.0700 $1.9200 $2.0900 $2.0600 $2.0700 327,300
2023-07-14 T14.SI USD $1.8700 $1.8600 $1.9100 $1.8700 $1.8800 758,600

Copyright © SGTRADES 2018