1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-06 T14.SI USD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 377,800
2023-03-03 T14.SI USD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 513,500
2023-03-02 T14.SI USD $1.3800 $1.3500 $1.3900 $1.3700 $1.3800 316,000
2023-03-01 T14.SI USD $1.3800 $1.3400 $1.4000 $1.3700 $1.3800 1,698,500
2023-02-28 T14.SI USD $1.3300 $1.2700 $1.3300 $1.3200 $1.3400 3,190,600
2023-02-27 T14.SI USD $1.3000 $1.2500 $1.3000 $1.2900 $1.3000 1,372,500
2023-02-24 T14.SI USD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 199,100
2023-02-23 T14.SI USD $1.3200 $1.2800 $1.3200 $1.3000 $1.3200 836,300
2023-02-22 T14.SI USD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 414,100
2023-02-21 T14.SI USD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 516,400
2023-02-20 T14.SI USD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 680,300
2023-02-17 T14.SI USD $1.3000 $1.2600 $1.3100 $1.3000 $1.3100 954,200
2023-02-16 T14.SI USD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 585,100
2023-02-15 T14.SI USD $1.2800 $1.2200 $1.2800 $1.2600 $1.2800 852,200
2023-02-14 T14.SI USD $1.2400 $1.2100 $1.2500 $1.2400 $1.2500 603,100
2023-02-13 T14.SI USD $1.2300 $1.1800 $1.2500 $1.2300 $1.2400 2,082,900
2023-02-10 T14.SI USD $1.2000 $1.1700 $1.2200 $1.1800 $1.2000 744,000
2023-02-09 T14.SI USD $1.1800 $1.1500 $1.1900 $1.1500 $1.1800 291,700
2023-02-08 T14.SI USD $1.1600 $1.1500 $1.2000 $1.1600 $1.1800 536,700
2023-02-07 T14.SI USD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 347,000
2023-02-06 T14.SI USD $1.1900 $1.1700 $1.2300 $1.1900 $1.2000 753,300
2023-02-03 T14.SI USD $1.1900 $1.1700 $1.2000 $1.1800 $1.2000 387,100
2023-02-02 T14.SI USD $1.1800 $1.1300 $1.2000 $1.1800 $1.1900 589,700
2023-02-01 T14.SI USD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 90,100
2023-01-31 T14.SI USD $1.1400 $1.1000 $1.1400 $1.1300 $1.1400 584,900
2023-01-30 T14.SI USD $1.0900 $1.0900 $1.1200 $1.0900 $1.1000 419,700
2023-01-27 T14.SI USD $1.1000 $1.0800 $1.1200 $1.0900 $1.1000 377,700
2023-01-26 T14.SI USD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 111,200
2023-01-25 T14.SI USD $1.0800 $1.0700 $1.1000 $1.0800 $1.1000 55,000
2023-01-20 T14.SI USD $1.0900 $1.0500 $1.0900 $1.0800 $1.0900 489,100
2023-01-19 T14.SI USD $1.0600 $1.0500 $1.0900 $1.0600 $1.0700 975,700
2023-01-18 T14.SI USD $1.0700 $1.0600 $1.1100 $1.0700 $1.0800 274,700
2023-01-17 T14.SI USD $1.1000 $1.0900 $1.1400 $1.1000 $1.1100 225,800
2023-01-16 T14.SI USD $1.1300 $1.1100 $1.1400 $1.1000 $1.1300 225,800
2023-01-13 T14.SI USD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 676,400
2023-01-12 T14.SI USD $1.1100 $1.1000 $1.1300 $1.1000 $1.1100 163,700
2023-01-11 T14.SI USD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 155,000
2023-01-10 T14.SI USD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 281,600
2023-01-09 T14.SI USD $1.1300 $1.0900 $1.1300 $1.1100 $1.1300 128,300
2023-01-06 T14.SI USD $1.0900 $1.0800 $1.1100 $1.0900 $1.1100 78,700
2023-01-05 T14.SI USD $1.0900 $1.0800 $1.1300 $1.0900 $1.1200 217,000
2023-01-04 T14.SI USD $1.1000 $1.1000 $1.1400 $1.1000 $1.1300 107,600
2023-01-03 T14.SI USD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 169,500
2022-12-30 T14.SI USD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 178,800
2022-12-29 T14.SI USD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 179,700
2022-12-28 T14.SI USD $1.1200 $1.1100 $1.1400 $1.1100 $1.1300 56,800
2022-12-27 T14.SI USD $1.1100 $1.1000 $1.1500 $1.1100 $1.1300 442,800
2022-12-23 T14.SI USD $1.1000 $1.0700 $1.1000 $1.0800 $1.1000 181,900
2022-12-22 T14.SI USD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 57,000
2022-12-21 T14.SI USD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 42,600

Copyright © SGTRADES 2018