Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-17 | 96DW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0200 | $0.0290 | 2,000 | |
| 2023-02-16 | 96DW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 400 | |
| 2023-02-15 | 96DW.SI | SGD | $0.0300 | $0.0240 | $0.0300 | $0.0260 | $0.0300 | 107,800 | |
| 2023-02-14 | 96DW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2023-02-13 | 96DW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-02-10 | 96DW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-02-09 | 96DW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0240 | $0.0290 | 44,000 | |
| 2023-02-08 | 96DW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-02-07 | 96DW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-02-06 | 96DW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 501,000 | |
| 2023-02-03 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2023-02-02 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0310 | 0 | |
| 2023-02-01 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0310 | 0 | |
| 2023-01-31 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2023-01-30 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0290 | 0 | |
| 2023-01-27 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0290 | 0 | |
| 2023-01-26 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0290 | 0 | |
| 2023-01-25 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0280 | 0 | |
| 2023-01-20 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2023-01-19 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2023-01-18 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0260 | 0 | |
| 2023-01-17 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0270 | 0 | |
| 2023-01-16 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0120 | $0.0270 | 0 | |
| 2023-01-13 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2023-01-12 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2023-01-11 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2023-01-10 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2023-01-09 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2023-01-06 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2023-01-05 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2023-01-04 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2023-01-03 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2022-12-30 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2022-12-29 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0270 | 0 | |
| 2022-12-28 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2022-12-27 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2022-12-23 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-12-22 | 96DW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-12-21 | 96DW.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0220 | $0.0260 | 100,000 | |
| 2022-12-20 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-12-19 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-12-16 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-12-15 | 96DW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-12-14 | 96DW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 66,600 | |
| 2022-12-13 | 96DW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 100,000 | |
| 2022-12-12 | 96DW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0330 | 205,800 | |
| 2022-12-09 | 96DW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-12-08 | 96DW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 336,000 | |
| 2022-12-07 | 96DW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 7,659,800 | |
| 2022-12-06 | 96DW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 80,000 |