Datapulse Tech W271128^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 96DW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2022-12-02 | 96DW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 10,000 | |
| 2022-12-01 | 96DW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0350 | $0.0370 | 7,457,400 | |
| 2022-11-30 | 96DW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0350 | 735,300 | |
| 2022-11-29 | 96DW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 418,700 | |
| 2022-11-28 | 96DW.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 5,996,000 |