1. Home
  2. Analytics
  3. Stocks
  4. Tai Sin Electric
Tai Sin Electric

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 500.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 45,500
2020-05-22 500.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-05-21 500.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 117,200
2020-05-20 500.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2020-05-19 500.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2900 114,400
2020-05-18 500.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 15,000
2020-05-15 500.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 11,900
2020-05-14 500.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 9,200
2020-05-13 500.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 21,800
2020-05-12 500.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 97,300
2020-05-11 500.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 48,000
2020-05-08 500.SI SGD $0.2850 $0.2750 $0.2850 $0.2850 $0.2900 400,800
2020-05-06 500.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 159,000
2020-05-05 500.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 163,600
2020-05-04 500.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 33,500
2020-04-30 500.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.2950 27,300
2020-04-29 500.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3000 30,200
2020-04-28 500.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2900 31,600
2020-04-27 500.SI SGD $0.2800 $0.2800 $0.2900 $0.2850 $0.2900 51,000
2020-04-24 500.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.2900 0
2020-04-23 500.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 218,000
2020-04-22 500.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 24,400
2020-04-21 500.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 2,000
2020-04-20 500.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 75,000
2020-04-17 500.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 166,500
2020-04-16 500.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 200
2020-04-15 500.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2950 77,000
2020-04-14 500.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 180,600
2020-04-13 500.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2950 62,400
2020-04-09 500.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 18,100
2020-04-08 500.SI SGD $0.2750 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-04-07 500.SI SGD $0.2750 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-04-06 500.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-04-03 500.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 73,900
2020-04-02 500.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2950 0
2020-04-01 500.SI SGD $0.2800 $0.2800 $0.2850 $0.2850 $0.2900 22,000
2020-03-31 500.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2950 121,200
2020-03-30 500.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2950 60,900
2020-03-27 500.SI SGD $0.2950 $0.2900 $0.2950 $0.2850 $0.2950 124,000
2020-03-26 500.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 8,000
2020-03-25 500.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 127,600
2020-03-24 500.SI SGD $0.2800 $0.2750 $0.3000 $0.2800 $0.2850 45,100
2020-03-23 500.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2700 50,500
2020-03-20 500.SI SGD $0.2800 $0.2700 $0.2800 $0.2800 $0.2900 81,100
2020-03-19 500.SI SGD $0.2700 $0.2650 $0.2800 $0.2700 $0.2800 321,300
2020-03-18 500.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2950 522,900
2020-03-17 500.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 207,800
2020-03-16 500.SI SGD $0.2950 $0.2900 $0.3050 $0.2950 $0.3000 124,000
2020-03-13 500.SI SGD $0.3050 $0.2950 $0.3050 $0.3000 $0.3050 637,600
2020-03-12 500.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 356,300

Copyright © SGTRADES 2018