1. Home
  2. Analytics
  3. Stocks
  4. Tai Sin Electric
Tai Sin Electric

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 500.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 270,900
2020-03-10 500.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 133,400
2020-03-09 500.SI SGD $0.3050 $0.3000 $0.3150 $0.3050 $0.3150 1,943,400
2020-03-06 500.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 196,400
2020-03-05 500.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3250 162,700
2020-03-04 500.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 69,900
2020-03-03 500.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 68,100
2020-03-02 500.SI SGD $0.3200 $0.3100 $0.3200 $0.3200 $0.3250 196,600
2020-02-28 500.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3200 557,900
2020-02-27 500.SI SGD XD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 57,300
2020-02-26 500.SI SGD XD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 379,600
2020-02-25 500.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 148,900
2020-02-24 500.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 460,700
2020-02-21 500.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 418,900
2020-02-20 500.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3250 $0.3350 562,000
2020-02-19 500.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 158,800
2020-02-18 500.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 397,800
2020-02-17 500.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 352,100
2020-02-14 500.SI SGD CD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 346,900
2020-02-13 500.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 496,600
2020-02-12 500.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 200,100
2020-02-11 500.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 94,800
2020-02-10 500.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 62,100
2020-02-07 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 40,000
2020-02-06 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 32,500
2020-02-05 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 24,900
2020-02-04 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 5,000
2020-02-03 500.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 40,300
2020-01-31 500.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 92,600
2020-01-30 500.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 26,400
2020-01-29 500.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2020-01-28 500.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 290,300
2020-01-24 500.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 142,200
2020-01-23 500.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 117,800
2020-01-22 500.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 95,300
2020-01-21 500.SI SGD $0.3200 $0.3200 $0.3250 $0.3250 $0.3300 257,800
2020-01-20 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 640,800
2020-01-17 500.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2020-01-16 500.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 194,000
2020-01-15 500.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 261,000
2020-01-14 500.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 10,000
2020-01-13 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 143,000
2020-01-10 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 5,900
2020-01-09 500.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 86,100
2020-01-08 500.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 90,200
2020-01-07 500.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 10,000
2020-01-06 500.SI SGD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 178,100
2020-01-03 500.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 34,200
2020-01-02 500.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 123,300

Copyright © SGTRADES 2018