1. Home
  2. Analytics
  3. Stocks
  4. Tai Sin Electric
Tai Sin Electric

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 500.SI SGD XD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 17,100
2024-03-04 500.SI SGD XD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 43,600
2024-03-01 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4050 22,000
2024-02-29 500.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 114,000
2024-02-28 500.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 86,000
2024-02-27 500.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3950 $0.4000 0
2024-02-26 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 54,100
2024-02-23 500.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 402,400
2024-02-22 500.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 40,400
2024-02-21 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 28,100
2024-02-20 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 32,500
2024-02-19 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 17,900
2024-02-16 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 500
2024-02-15 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 200
2024-02-14 500.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 6,300
2024-02-13 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3850 $0.3900 1,100
2024-02-09 500.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 12,900
2024-02-08 500.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 139,200
2024-02-07 500.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3950 26,000
2024-02-06 500.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 32,000
2024-02-05 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.4000 0
2024-02-02 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-02-01 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.4000 0
2024-01-31 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-01-30 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 3,100
2024-01-29 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 400
2024-01-26 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 19,200
2024-01-25 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 800
2024-01-24 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 25,000
2024-01-23 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-01-22 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-01-19 500.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 169,500
2024-01-18 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-01-17 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-01-16 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.4000 0
2024-01-15 500.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.4050 21,300
2024-01-12 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 50,900
2024-01-11 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 8,000
2024-01-10 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2024-01-09 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 75,000
2024-01-08 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 20,600
2024-01-05 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2024-01-04 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-01-03 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 25,000
2024-01-02 500.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 52,400
2023-12-29 500.SI SGD $0.3950 $0.3800 $0.3950 $0.3850 $0.3950 63,300
2023-12-28 500.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3950 8,600
2023-12-27 500.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3950 270,000
2023-12-26 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 3,600
2023-12-22 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0

Copyright © SGTRADES 2018