- Home
- Analytics
- Stocks
- Tai Sin Electric
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-06 |
500.SI |
SGD |
|
$0.4000 |
$0.4000 |
$0.4000 |
$0.3850 |
$0.4000 |
20,000 |
2024-05-03 |
500.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.3900 |
$0.3950 |
5,000 |
2024-05-02 |
500.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2024-04-30 |
500.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2024-04-29 |
500.SI |
SGD |
|
$0.3950 |
$0.3850 |
$0.3950 |
$0.3900 |
$0.4000 |
38,000 |
2024-04-26 |
500.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
48,100 |
2024-04-25 |
500.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4000 |
0 |
2024-04-24 |
500.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.3900 |
$0.4000 |
30,000 |
2024-04-23 |
500.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4000 |
0 |
2024-04-22 |
500.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4000 |
0 |
2024-04-19 |
500.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.4000 |
6,000 |
2024-04-18 |
500.SI |
SGD |
|
$0.4000 |
$0.3900 |
$0.4000 |
$0.3850 |
$0.4000 |
10,000 |
2024-04-17 |
500.SI |
SGD |
|
$0.4000 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.4000 |
0 |
2024-04-16 |
500.SI |
SGD |
|
$0.4000 |
$0.3850 |
$0.4000 |
$0.3850 |
$0.4000 |
50,000 |
2024-04-15 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3900 |
0 |
2024-04-12 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2024-04-11 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2024-04-09 |
500.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.3850 |
$0.3950 |
2,100 |
2024-04-08 |
500.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.3850 |
$0.3900 |
100 |
2024-04-05 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2024-04-04 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2024-04-03 |
500.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,000 |
2024-04-02 |
500.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3900 |
0 |
2024-04-01 |
500.SI |
SGD |
|
$0.3950 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.4000 |
10,200 |
2024-03-28 |
500.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3950 |
6,700 |
2024-03-27 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3850 |
$0.3950 |
0 |
2024-03-26 |
500.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3950 |
19,000 |
2024-03-25 |
500.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.3850 |
$0.3900 |
49,600 |
2024-03-22 |
500.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3850 |
$0.3850 |
$0.3950 |
20,000 |
2024-03-21 |
500.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3950 |
17,500 |
2024-03-20 |
500.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.3900 |
$0.3950 |
20,900 |
2024-03-19 |
500.SI |
SGD |
|
$0.3850 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4000 |
0 |
2024-03-18 |
500.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3900 |
$0.4000 |
43,000 |
2024-03-15 |
500.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.3900 |
$0.4000 |
98,200 |
2024-03-14 |
500.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
20,100 |
2024-03-13 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4000 |
0 |
2024-03-12 |
500.SI |
SGD |
|
$0.3900 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4000 |
0 |
2024-03-11 |
500.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3900 |
$0.3900 |
$0.4000 |
105,000 |
2024-03-08 |
500.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.3900 |
$0.4000 |
0 |
2024-03-07 |
500.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
100,200 |
2024-03-06 |
500.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4000 |
200 |
2024-03-05 |
500.SI |
SGD |
XD |
$0.3900 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
17,100 |
2024-03-04 |
500.SI |
SGD |
XD |
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4000 |
43,600 |
2024-03-01 |
500.SI |
SGD |
CD |
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4050 |
22,000 |
2024-02-29 |
500.SI |
SGD |
CD |
$0.3950 |
$0.3950 |
$0.4000 |
$0.3950 |
$0.4000 |
114,000 |
2024-02-28 |
500.SI |
SGD |
CD |
$0.4000 |
$0.3950 |
$0.4000 |
$0.3950 |
$0.4000 |
86,000 |
2024-02-27 |
500.SI |
SGD |
CD |
$0.3950 |
$0.0000 |
$0.0000 |
$0.3950 |
$0.4000 |
0 |
2024-02-26 |
500.SI |
SGD |
CD |
$0.3950 |
$0.3950 |
$0.3950 |
$0.3950 |
$0.4000 |
54,100 |
2024-02-23 |
500.SI |
SGD |
CD |
$0.3950 |
$0.3950 |
$0.4000 |
$0.3950 |
$0.4000 |
402,400 |
2024-02-22 |
500.SI |
SGD |
CD |
$0.3950 |
$0.3950 |
$0.4000 |
$0.3950 |
$0.4000 |
40,400 |