1. Home
  2. Analytics
  3. Stocks
  4. Tai Sin Electric
Tai Sin Electric

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 500.SI SGD $0.3850 $0.3850 $0.3900 $0.3800 $0.3900 231,000
2024-05-16 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 56,000
2024-05-15 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 50,000
2024-05-14 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-05-13 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-05-10 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 1,100
2024-05-09 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 4,700
2024-05-08 500.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3950 14,500
2024-05-07 500.SI SGD $0.3850 $0.3800 $0.4000 $0.3850 $0.4000 15,300
2024-05-06 500.SI SGD $0.4000 $0.4000 $0.4000 $0.3850 $0.4000 20,000
2024-05-03 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 5,000
2024-05-02 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-04-30 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-04-29 500.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.4000 38,000
2024-04-26 500.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 48,100
2024-04-25 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-04-24 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4000 30,000
2024-04-23 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-04-22 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-04-19 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.4000 6,000
2024-04-18 500.SI SGD $0.4000 $0.3900 $0.4000 $0.3850 $0.4000 10,000
2024-04-17 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3850 $0.4000 0
2024-04-16 500.SI SGD $0.4000 $0.3850 $0.4000 $0.3850 $0.4000 50,000
2024-04-15 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-04-12 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-04-11 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-04-09 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 2,100
2024-04-08 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 100
2024-04-05 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-04-04 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-04-03 500.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 1,000
2024-04-02 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3900 0
2024-04-01 500.SI SGD $0.3950 $0.3850 $0.3950 $0.3850 $0.4000 10,200
2024-03-28 500.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3950 6,700
2024-03-27 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-03-26 500.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3950 19,000
2024-03-25 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 49,600
2024-03-22 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 20,000
2024-03-21 500.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3950 17,500
2024-03-20 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 20,900
2024-03-19 500.SI SGD $0.3850 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-03-18 500.SI SGD $0.3850 $0.3850 $0.3900 $0.3900 $0.4000 43,000
2024-03-15 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 98,200
2024-03-14 500.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 20,100
2024-03-13 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-03-12 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-03-11 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 105,000
2024-03-08 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2024-03-07 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 100,200
2024-03-06 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 200

Copyright © SGTRADES 2018