1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-17 TS0U.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 1,984,200
2020-12-16 TS0U.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 2,683,200
2020-12-15 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,186,100
2020-12-14 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 2,195,100
2020-12-11 TS0U.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 1,231,200
2020-12-10 TS0U.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 2,102,000
2020-12-09 TS0U.SI SGD $0.3800 $0.3750 $0.3850 $0.3800 $0.3850 2,318,300
2020-12-08 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 2,726,800
2020-12-07 TS0U.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3800 1,987,000
2020-12-04 TS0U.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 1,129,800
2020-12-03 TS0U.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3800 1,912,700
2020-12-02 TS0U.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 870,700
2020-12-01 TS0U.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3800 894,700
2020-11-30 TS0U.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 2,770,300
2020-11-27 TS0U.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 2,666,500
2020-11-26 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 2,164,500
2020-11-25 TS0U.SI SGD $0.3800 $0.3750 $0.3900 $0.3800 $0.3850 3,726,400
2020-11-24 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 3,434,600
2020-11-23 TS0U.SI SGD $0.3750 $0.3650 $0.3800 $0.3700 $0.3750 2,913,400
2020-11-20 TS0U.SI SGD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 4,002,700
2020-11-19 TS0U.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 3,252,200
2020-11-18 TS0U.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 2,347,900
2020-11-17 TS0U.SI SGD $0.3600 $0.3500 $0.3600 $0.3550 $0.3600 4,176,100
2020-11-16 TS0U.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 3,431,700
2020-11-13 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,544,000
2020-11-12 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 1,232,600
2020-11-11 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 1,354,100
2020-11-10 TS0U.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3400 5,053,200
2020-11-09 TS0U.SI SGD $0.3350 $0.3300 $0.3450 $0.3300 $0.3350 2,413,000
2020-11-06 TS0U.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 1,209,600
2020-11-05 TS0U.SI SGD $0.3400 $0.3250 $0.3400 $0.3350 $0.3400 1,508,000
2020-11-04 TS0U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 1,137,900
2020-11-03 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 610,100
2020-11-02 TS0U.SI SGD $0.3250 $0.3150 $0.3300 $0.3200 $0.3250 1,887,300
2020-10-30 TS0U.SI SGD $0.3250 $0.3150 $0.3300 $0.3200 $0.3250 3,215,500
2020-10-29 TS0U.SI SGD $0.3250 $0.3150 $0.3350 $0.3250 $0.3300 2,531,600
2020-10-28 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 822,600
2020-10-27 TS0U.SI SGD $0.3300 $0.3250 $0.3400 $0.3250 $0.3300 3,832,900
2020-10-26 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 2,213,900
2020-10-23 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 929,500
2020-10-22 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,619,700
2020-10-21 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 3,241,600
2020-10-20 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 771,000
2020-10-19 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 524,200
2020-10-16 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 367,800
2020-10-15 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 255,400
2020-10-14 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,777,900
2020-10-13 TS0U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 1,162,400
2020-10-12 TS0U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 710,300
2020-10-09 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 1,125,600

Copyright © SGTRADES 2018