1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-19 TS0U.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 1,634,100
2021-05-18 TS0U.SI SGD $0.3950 $0.3800 $0.3950 $0.3900 $0.3950 2,437,300
2021-05-17 TS0U.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 1,068,600
2021-05-14 TS0U.SI SGD $0.3750 $0.3650 $0.4000 $0.3750 $0.3800 8,764,500
2021-05-12 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 3,445,500
2021-05-11 TS0U.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 1,740,300
2021-05-10 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 1,226,000
2021-05-07 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 1,482,500
2021-05-06 TS0U.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 1,313,100
2021-05-05 TS0U.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 1,601,600
2021-05-04 TS0U.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 1,216,700
2021-05-03 TS0U.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 3,314,900
2021-04-30 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,554,800
2021-04-29 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 312,500
2021-04-28 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,753,000
2021-04-27 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 887,700
2021-04-26 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 658,800
2021-04-23 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 1,269,900
2021-04-22 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4000 $0.4100 1,834,500
2021-04-21 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,431,100
2021-04-20 TS0U.SI SGD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 2,641,300
2021-04-19 TS0U.SI SGD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 5,523,100
2021-04-16 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 936,600
2021-04-15 TS0U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 2,343,700
2021-04-14 TS0U.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 3,877,900
2021-04-13 TS0U.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 2,362,600
2021-04-12 TS0U.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 1,806,700
2021-04-09 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 865,900
2021-04-08 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 2,530,400
2021-04-07 TS0U.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 4,136,600
2021-04-06 TS0U.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 1,697,200
2021-04-05 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,570,900
2021-04-01 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 520,900
2021-03-31 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,231,600
2021-03-30 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 964,400
2021-03-29 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 468,100
2021-03-26 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 470,900
2021-03-25 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,795,100
2021-03-24 TS0U.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 3,540,200
2021-03-23 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 835,200
2021-03-22 TS0U.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 2,065,500
2021-03-19 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 1,718,000
2021-03-18 TS0U.SI SGD $0.3950 $0.3800 $0.3950 $0.3900 $0.3950 4,366,600
2021-03-17 TS0U.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 478,100
2021-03-16 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 3,584,400
2021-03-15 TS0U.SI SGD $0.3800 $0.3750 $0.3850 $0.3800 $0.3850 2,099,500
2021-03-12 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 744,600
2021-03-11 TS0U.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 2,043,400
2021-03-10 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 1,728,400
2021-03-09 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 3,110,600

Copyright © SGTRADES 2018