1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-08 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,787,000
2020-10-07 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 899,500
2020-10-06 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 1,568,900
2020-10-05 TS0U.SI SGD $0.3400 $0.3400 $0.3550 $0.3400 $0.3450 2,775,600
2020-10-02 TS0U.SI SGD $0.3550 $0.3450 $0.3550 $0.3500 $0.3550 864,000
2020-10-01 TS0U.SI SGD $0.3500 $0.3450 $0.3600 $0.3450 $0.3500 2,182,500
2020-09-30 TS0U.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 2,516,500
2020-09-29 TS0U.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 2,487,300
2020-09-28 TS0U.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 675,700
2020-09-25 TS0U.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 960,100
2020-09-24 TS0U.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 2,344,800
2020-09-23 TS0U.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 478,300
2020-09-22 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 2,099,100
2020-09-21 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 1,145,800
2020-09-18 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.0000 $0.3750 3,208,900
2020-09-17 TS0U.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 2,819,000
2020-09-16 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 1,526,300
2020-09-15 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 1,200,200
2020-09-14 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 689,800
2020-09-11 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 1,126,900
2020-09-10 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 680,500
2020-09-09 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 610,900
2020-09-08 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 1,232,400
2020-09-07 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 618,400
2020-09-04 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 477,800
2020-09-03 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 1,471,400
2020-09-02 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 2,446,600
2020-09-01 TS0U.SI SGD $0.3650 $0.3650 $0.3800 $0.3650 $0.3700 3,799,400
2020-08-31 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 1,096,600
2020-08-28 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 585,400
2020-08-27 TS0U.SI SGD $0.3750 $0.3750 $0.3850 $0.3750 $0.3800 1,303,300
2020-08-26 TS0U.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 537,100
2020-08-25 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 1,174,400
2020-08-24 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 498,300
2020-08-21 TS0U.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 422,500
2020-08-20 TS0U.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 1,112,700
2020-08-19 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 785,600
2020-08-18 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 457,500
2020-08-17 TS0U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 538,800
2020-08-14 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 1,315,600
2020-08-13 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 1,379,600
2020-08-12 TS0U.SI SGD $0.3700 $0.3600 $0.3700 $0.3650 $0.3700 1,768,000
2020-08-11 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 2,285,800
2020-08-07 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 1,004,600
2020-08-06 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 1,286,300
2020-08-05 TS0U.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 1,275,700
2020-08-04 TS0U.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3750 1,265,500
2020-08-03 TS0U.SI SGD XD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 1,851,100
2020-07-30 TS0U.SI SGD XD $0.3800 $0.3750 $0.3900 $0.0000 $0.3800 2,023,800
2020-07-29 TS0U.SI SGD CD $0.3950 $0.3800 $0.4000 $0.3900 $0.3950 6,029,200

Copyright © SGTRADES 2018