1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-05 TS0U.SI SGD $0.3450 $0.3350 $0.3500 $0.3400 $0.3450 2,806,100
2022-10-04 TS0U.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 1,258,100
2022-10-03 TS0U.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 1,612,700
2022-09-30 TS0U.SI SGD $0.3400 $0.3150 $0.3500 $0.3350 $0.3400 8,547,500
2022-09-29 TS0U.SI SGD $0.3400 $0.3350 $0.3550 $0.3350 $0.3400 3,971,800
2022-09-28 TS0U.SI SGD $0.3450 $0.3450 $0.3600 $0.3450 $0.3500 3,559,600
2022-09-27 TS0U.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 2,094,100
2022-09-26 TS0U.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 2,397,300
2022-09-23 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 2,277,200
2022-09-22 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 3,772,400
2022-09-21 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 2,741,000
2022-09-20 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 1,185,400
2022-09-19 TS0U.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 641,400
2022-09-16 TS0U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 2,332,300
2022-09-15 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 737,700
2022-09-14 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 816,300
2022-09-13 TS0U.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 409,600
2022-09-12 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 906,500
2022-09-09 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 615,900
2022-09-08 TS0U.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 1,008,800
2022-09-07 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 1,388,000
2022-09-06 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 779,700
2022-09-05 TS0U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 1,386,200
2022-09-02 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.0000 690,000
2022-09-01 TS0U.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 761,700
2022-08-31 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 1,082,000
2022-08-30 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 663,800
2022-08-29 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 1,248,600
2022-08-26 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 755,000
2022-08-25 TS0U.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 820,800
2022-08-24 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 4,159,100
2022-08-23 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 1,078,400
2022-08-22 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 3,185,300
2022-08-19 TS0U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 1,230,300
2022-08-18 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 1,020,000
2022-08-17 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 3,282,200
2022-08-16 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 880,100
2022-08-15 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 628,600
2022-08-12 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 758,200
2022-08-11 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 486,600
2022-08-10 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 609,500
2022-08-08 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 1,029,400
2022-08-05 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 619,700
2022-08-04 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 1,946,200
2022-08-03 TS0U.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 1,160,900
2022-08-02 TS0U.SI SGD XD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 5,667,700
2022-08-01 TS0U.SI SGD XD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 3,482,100
2022-07-29 TS0U.SI SGD CD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,182,200
2022-07-28 TS0U.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 2,713,800
2022-07-27 TS0U.SI SGD CD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,292,000

Copyright © SGTRADES 2018