1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-25 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 5,684,100
2022-07-22 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,159,800
2022-07-21 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 1,637,000
2022-07-20 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,012,500
2022-07-19 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 1,062,200
2022-07-18 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 1,218,500
2022-07-15 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 367,200
2022-07-14 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 478,100
2022-07-13 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 1,618,500
2022-07-12 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 3,016,700
2022-07-08 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 596,500
2022-07-07 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,177,400
2022-07-06 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 668,500
2022-07-05 TS0U.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 676,300
2022-07-04 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 658,300
2022-07-01 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 1,134,300
2022-06-30 TS0U.SI SGD $0.3850 $0.3850 $0.3950 $0.3800 $0.3850 3,079,500
2022-06-29 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 885,400
2022-06-28 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 6,506,800
2022-06-27 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 445,800
2022-06-24 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 305,300
2022-06-23 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 733,200
2022-06-22 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,564,000
2022-06-21 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 738,900
2022-06-20 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 740,900
2022-06-17 TS0U.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 4,289,300
2022-06-16 TS0U.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 3,808,900
2022-06-15 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,252,800
2022-06-14 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 5,552,700
2022-06-13 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,693,900
2022-06-10 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 3,678,200
2022-06-09 TS0U.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 3,628,400
2022-06-08 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 3,222,100
2022-06-07 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 850,200
2022-06-06 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,621,100
2022-06-03 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 1,325,100
2022-06-02 TS0U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 1,711,400
2022-06-01 TS0U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 2,436,900
2022-05-31 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 2,271,900
2022-05-30 TS0U.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 3,306,900
2022-05-27 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 925,700
2022-05-26 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,637,500
2022-05-25 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,608,100
2022-05-24 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.0000 $0.3950 3,627,000
2022-05-23 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 3,399,900
2022-05-20 TS0U.SI SGD $0.4000 $0.3900 $0.4050 $0.3950 $0.4000 4,712,000
2022-05-19 TS0U.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 5,375,700
2022-05-18 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,949,300
2022-05-17 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 705,200
2022-05-13 TS0U.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 1,527,600

Copyright © SGTRADES 2018