1. Home
  2. Analytics
  3. Stocks
  4. Sarine Tech
Sarine Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 U77.SI SGD CD $0.2150 $0.2150 $0.2300 $0.2150 $0.2250 1,389,900
2020-05-21 U77.SI SGD CD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 353,700
2020-05-20 U77.SI SGD CD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 851,600
2020-05-19 U77.SI SGD CD $0.2400 $0.2350 $0.2400 $0.2300 $0.2400 1,025,000
2020-05-18 U77.SI SGD CD $0.2400 $0.2300 $0.2400 $0.2250 $0.2400 1,187,100
2020-05-15 U77.SI SGD CD $0.2350 $0.2300 $0.2400 $0.2300 $0.2350 913,800
2020-05-14 U77.SI SGD CD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 762,500
2020-05-13 U77.SI SGD CD $0.2350 $0.2350 $0.2500 $0.2350 $0.2400 2,926,200
2020-05-12 U77.SI SGD CD $0.2450 $0.2300 $0.2550 $0.2400 $0.2450 9,361,200
2020-05-11 U77.SI SGD CD $0.2400 $0.2400 $0.2600 $0.2350 $0.2400 4,202,900
2020-05-08 U77.SI SGD CD $0.2300 $0.2200 $0.2350 $0.2300 $0.2350 2,145,400
2020-05-06 U77.SI SGD CD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 795,900
2020-05-05 U77.SI SGD CD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 675,600
2020-05-04 U77.SI SGD CD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 1,274,300
2020-04-30 U77.SI SGD CD $0.2300 $0.2200 $0.2350 $0.2250 $0.2300 8,314,300
2020-04-29 U77.SI SGD CD $0.2200 $0.2050 $0.2350 $0.2200 $0.2250 3,020,200
2020-04-28 U77.SI SGD CD $0.2100 $0.2000 $0.2150 $0.2100 $0.2150 892,800
2020-04-27 U77.SI SGD CD $0.1990 $0.1970 $0.2050 $0.1990 $0.2050 384,600
2020-04-24 U77.SI SGD CD $0.2000 $0.1990 $0.2050 $0.1990 $0.2000 290,100
2020-04-23 U77.SI SGD CD $0.2050 $0.1990 $0.2150 $0.2050 $0.2100 1,005,900
2020-04-22 U77.SI SGD CD $0.2000 $0.1950 $0.2050 $0.1990 $0.2050 998,100
2020-04-21 U77.SI SGD CD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 522,500
2020-04-20 U77.SI SGD CD $0.2100 $0.2100 $0.2200 $0.2100 $0.2200 552,000
2020-04-17 U77.SI SGD CD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 1,165,700
2020-04-16 U77.SI SGD CD $0.2200 $0.2100 $0.2200 $0.2100 $0.2200 1,719,100
2020-04-15 U77.SI SGD CD $0.2100 $0.2100 $0.2250 $0.2100 $0.2150 748,600
2020-04-14 U77.SI SGD CD $0.2250 $0.2150 $0.2350 $0.2200 $0.2250 1,757,400
2020-04-13 U77.SI SGD CD $0.2100 $0.2050 $0.2200 $0.2100 $0.2150 653,600
2020-04-09 U77.SI SGD CD $0.2200 $0.2100 $0.2250 $0.2150 $0.2200 933,700
2020-04-08 U77.SI SGD CD $0.2100 $0.2000 $0.2100 $0.2050 $0.2100 469,300
2020-04-07 U77.SI SGD CD $0.2050 $0.1840 $0.2150 $0.2050 $0.2100 1,842,000
2020-04-06 U77.SI SGD CD $0.1840 $0.1830 $0.1920 $0.1840 $0.1910 208,900
2020-04-03 U77.SI SGD CD $0.1890 $0.1800 $0.2050 $0.1880 $0.1890 420,800
2020-04-02 U77.SI SGD CD $0.1920 $0.1880 $0.2000 $0.1890 $0.1920 67,900
2020-04-01 U77.SI SGD CD $0.1920 $0.1880 $0.1990 $0.1890 $0.1920 511,000
2020-03-31 U77.SI SGD CD $0.1940 $0.1850 $0.1940 $0.1920 $0.1940 673,200
2020-03-30 U77.SI SGD CD $0.1800 $0.1800 $0.1920 $0.1800 $0.1810 197,800
2020-03-27 U77.SI SGD CD $0.1880 $0.1830 $0.1900 $0.1860 $0.1880 257,400
2020-03-26 U77.SI SGD CD $0.1800 $0.1760 $0.1830 $0.1800 $0.1810 634,900
2020-03-25 U77.SI SGD CD $0.1860 $0.1820 $0.1920 $0.1860 $0.1920 480,200
2020-03-24 U77.SI SGD CD $0.1810 $0.1730 $0.1810 $0.1810 $0.1890 98,000
2020-03-23 U77.SI SGD CD $0.1730 $0.1620 $0.1800 $0.1660 $0.1730 348,100
2020-03-20 U77.SI SGD CD $0.1840 $0.1750 $0.1950 $0.1840 $0.1940 881,500
2020-03-19 U77.SI SGD CD $0.1790 $0.1760 $0.2000 $0.1790 $0.1900 931,100
2020-03-18 U77.SI SGD CD $0.2050 $0.1970 $0.2100 $0.1910 $0.2050 614,900
2020-03-17 U77.SI SGD CD $0.1990 $0.1990 $0.2150 $0.1990 $0.2000 1,527,800
2020-03-16 U77.SI SGD CD $0.2100 $0.1960 $0.2350 $0.1960 $0.2100 2,002,300
2020-03-13 U77.SI SGD CD $0.2400 $0.2250 $0.2500 $0.2300 $0.2400 1,268,600
2020-03-12 U77.SI SGD CD $0.2600 $0.2550 $0.2850 $0.2550 $0.2600 702,000
2020-03-11 U77.SI SGD CD $0.2950 $0.2850 $0.3000 $0.2850 $0.2950 292,500

Copyright © SGTRADES 2018